Transaction in Own Shares

RNS Number : 8024V
Auto Trader Group plc
15 December 2021
 

15 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 15 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 718.3254p per share:

 

Number of ordinary shares purchased:

243,000

Highest purchase price paid per share:

721.20p

Lowest purchase price paid per share:

715.00p

 

Following the above transaction, the Company has 952,394,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,278,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

850

719.8

 08:10:09

XLON

902

719.6

 08:10:14

XLON

223

720.2

 08:12:04

XLON

588

720.2

 08:12:04

XLON

776

718.8

 08:13:00

XLON

170

719.2

 08:13:25

XLON

600

719.2

 08:13:25

XLON

409

719.0

 08:16:23

XLON

465

719.0

 08:16:23

XLON

574

719.0

 08:16:23

XLON

30

719.0

 08:16:23

XLON

157

719.0

 08:16:23

XLON

867

719.0

 08:19:34

XLON

927

718.6

 08:19:52

XLON

911

719.0

 08:22:27

XLON

871

719.0

 08:22:27

XLON

182

718.6

 08:26:31

XLON

135

718.6

 08:26:31

XLON

160

718.8

 08:26:31

XLON

263

718.8

 08:26:31

XLON

300

718.8

 08:26:31

XLON

688

719.4

 08:29:58

XLON

108

719.4

 08:29:58

XLON

220

719.4

 08:31:10

XLON

543

719.4

 08:31:10

XLON

773

718.8

 08:33:27

XLON

183

719.0

 08:34:04

XLON

263

719.0

 08:34:04

XLON

300

719.0

 08:34:04

XLON

424

718.8

 08:35:00

XLON

342

718.8

 08:35:00

XLON

77

718.8

 08:35:00

XLON

226

717.8

 08:37:19

XLON

164

718.0

 08:39:34

XLON

37

717.8

 08:39:35

XLON

754

718.2

 08:41:04

XLON

107

718.2

 08:41:04

XLON

850

718.6

 08:42:04

XLON

165

718.4

 08:42:09

XLON

750

718.2

 08:42:44

XLON

300

719.0

 08:44:55

XLON

300

719.0

 08:45:33

XLON

284

719.0

 08:45:33

XLON

519

718.8

 08:46:11

XLON

142

718.6

 08:46:11

XLON

242

718.6

 08:46:11

XLON

406

718.0

 08:48:20

XLON

300

718.4

 08:50:25

XLON

574

718.2

 08:51:05

XLON

287

718.2

 08:51:05

XLON

161

718.0

 08:51:20

XLON

483

719.8

 08:56:07

XLON

394

719.8

 08:56:07

XLON

954

719.6

 08:56:07

XLON

604

720.8

 08:58:03

XLON

206

720.8

 08:58:03

XLON

299

721.0

 08:58:03

XLON

300

721.0

 08:58:03

XLON

859

720.6

 08:58:52

XLON

850

720.6

 09:00:03

XLON

111

720.4

 09:01:33

XLON

219

720.4

 09:01:33

XLON

432

720.6

 09:05:42

XLON

433

720.6

 09:05:42

XLON

550

720.4

 09:05:42

XLON

150

720.4

 09:05:42

XLON

156

720.4

 09:05:42

XLON

45

720.6

 09:08:12

XLON

726

720.6

 09:08:12

XLON

471

719.6

 09:08:31

XLON

741

720.4

 09:11:06

XLON

88

720.4

 09:11:06

XLON

772

720.0

 09:14:00

XLON

689

720.6

 09:16:06

XLON

54

720.6

 09:16:06

XLON

300

720.6

 09:19:19

XLON

798

720.4

 09:20:15

XLON

727

721.2

 09:24:32

XLON

100

721.2

 09:24:32

XLON

752

721.0

 09:26:05

XLON

856

720.0

 09:27:52

XLON

862

719.2

 09:28:06

XLON

830

720.6

 09:29:40

XLON

878

720.4

 09:33:05

XLON

65

720.4

 09:38:00

XLON

764

720.4

 09:38:00

XLON

33

720.6

 09:39:50

XLON

300

720.6

 09:40:11

XLON

300

720.6

 09:40:11

XLON

263

720.6

 09:40:11

XLON

794

720.8

 09:42:12

XLON

79

720.8

 09:46:08

XLON

354

720.8

 09:46:08

XLON

363

720.8

 09:46:08

XLON

1

721.0

 09:48:58

XLON

595

721.0

 09:48:58

XLON

254

721.0

 09:48:58

XLON

891

720.4

 09:50:48

XLON

241

720.0

 09:51:49

XLON

529

720.0

 09:51:53

XLON

300

720.6

 09:53:40

XLON

173

720.4

 09:55:47

XLON

637

720.4

 09:55:47

XLON

759

720.0

 09:56:40

XLON

262

720.4

 10:00:31

XLON

300

720.4

 10:01:40

XLON

842

720.6

 10:04:04

XLON

363

720.4

 10:04:04

XLON

550

720.4

 10:04:04

XLON

553

720.4

 10:05:36

XLON

308

720.4

 10:05:36

XLON

585

720.6

 10:08:07

XLON

257

720.6

 10:08:07

XLON

817

720.2

 10:11:11

XLON

260

720.0

 10:16:09

XLON

300

720.0

 10:16:09

XLON

380

720.0

 10:16:09

XLON

40

720.0

 10:16:09

XLON

324

720.0

 10:16:09

XLON

2

719.8

 10:16:09

XLON

300

719.8

 10:16:30

XLON

847

720.2

 10:23:30

XLON

926

719.8

 10:23:32

XLON

796

720.0

 10:29:05

XLON

341

720.0

 10:29:39

XLON

18

719.6

 10:29:45

XLON

806

720.0

 10:32:51

XLON

300

720.0

 10:32:52

XLON

181

720.2

 10:33:53

XLON

81

720.2

 10:33:53

XLON

495

720.2

 10:33:53

XLON

8

720.2

 10:33:53

XLON

200

720.2

 10:33:53

XLON

208

720.2

 10:34:03

XLON

208

720.2

 10:34:13

XLON

58

720.2

 10:34:13

XLON

289

720.2

 10:34:13

XLON

454

720.2

 10:34:13

XLON

335

720.2

 10:37:13

XLON

290

720.2

 10:37:13

XLON

220

720.2

 10:37:13

XLON

159

720.2

 10:37:13

XLON

55

720.0

 10:39:43

XLON

243

720.0

 10:39:43

XLON

40

720.0

 10:39:43

XLON

229

720.0

 10:39:43

XLON

350

720.0

 10:42:45

XLON

472

720.0

 10:42:45

XLON

367

719.2

 10:45:23

XLON

550

719.2

 10:45:23

XLON

197

718.6

 10:49:29

XLON

550

718.6

 10:49:29

XLON

806

718.2

 10:53:36

XLON

126

718.0

 10:58:03

XLON

140

718.0

 10:58:03

XLON

859

718.0

 11:03:06

XLON

849

718.2

 11:04:03

XLON

84

718.2

 11:04:27

XLON

21

718.4

 11:05:30

XLON

222

718.4

 11:05:30

XLON

555

718.4

 11:05:30

XLON

900

718.2

 11:06:04

XLON

128

718.8

 11:09:27

XLON

49

718.8

 11:09:27

XLON

601

718.8

 11:09:27

XLON

229

718.8

 11:09:36

XLON

924

718.6

 11:12:02

XLON

896

718.6

 11:15:23

XLON

17

718.8

 11:15:23

XLON

248

718.8

 11:15:23

XLON

293

718.8

 11:15:23

XLON

300

718.8

 11:15:23

XLON

782

719.0

 11:20:08

XLON

832

719.0

 11:22:20

XLON

300

719.4

 11:23:41

XLON

544

719.8

 11:27:04

XLON

258

719.8

 11:27:04

XLON

768

720.0

 11:28:12

XLON

819

719.8

 11:30:46

XLON

909

719.4

 11:34:55

XLON

907

719.6

 11:36:58

XLON

765

719.2

 11:38:46

XLON

912

719.8

 11:45:03

XLON

550

719.8

 11:45:06

XLON

770

719.4

 11:47:32

XLON

903

719.4

 11:49:17

XLON

819

719.4

 11:53:06

XLON

13

719.4

 11:53:06

XLON

255

719.6

 11:55:06

XLON

297

719.6

 11:55:06

XLON

40

719.6

 11:55:06

XLON

166

719.6

 11:55:06

XLON

755

719.0

 11:59:01

XLON

354

719.0

 12:00:01

XLON

204

720.2

 12:03:00

XLON

157

720.2

 12:03:00

XLON

42

720.2

 12:03:00

XLON

195

720.2

 12:03:00

XLON

300

720.0

 12:03:00

XLON

70

720.0

 12:03:55

XLON

711

720.0

 12:03:55

XLON

881

719.4

 12:04:30

XLON

829

719.4

 12:09:11

XLON

40

719.4

 12:11:13

XLON

198

719.4

 12:11:13

XLON

314

719.4

 12:13:11

XLON

300

719.4

 12:13:11

XLON

243

720.0

 12:19:33

XLON

257

720.0

 12:19:33

XLON

337

720.0

 12:19:33

XLON

300

720.0

 12:19:33

XLON

363

719.8

 12:19:33

XLON

550

719.8

 12:19:33

XLON

745

719.4

 12:23:23

XLON

416

719.6

 12:25:13

XLON

170

719.8

 12:27:03

XLON

165

719.8

 12:27:03

XLON

762

720.2

 12:30:06

XLON

240

720.4

 12:32:31

XLON

759

720.0

 12:34:11

XLON

550

719.8

 12:34:41

XLON

800

720.0

 12:36:37

XLON

300

719.8

 12:38:10

XLON

854

719.6

 12:38:15

XLON

4

720.0

 12:42:18

XLON

842

720.0

 12:42:18

XLON

74

719.8

 12:44:33

XLON

241

719.8

 12:44:33

XLON

2

719.8

 12:44:33

XLON

562

719.6

 12:45:13

XLON

273

719.6

 12:45:13

XLON

799

718.6

 12:46:32

XLON

749

718.6

 12:52:09

XLON

271

718.8

 12:52:09

XLON

243

718.8

 12:52:09

XLON

300

718.8

 12:52:09

XLON

550

718.2

 12:57:23

XLON

241

718.2

 12:59:13

XLON

127

718.0

 12:59:27

XLON

300

718.0

 12:59:27

XLON

330

718.0

 12:59:27

XLON

50

718.2

 13:01:05

XLON

229

718.2

 13:01:05

XLON

806

718.0

 13:01:35

XLON

550

718.4

 13:02:50

XLON

500

718.2

 13:04:45

XLON

300

718.8

 13:11:06

XLON

550

718.6

 13:11:06

XLON

747

718.6

 13:12:13

XLON

773

719.0

 13:15:11

XLON

151

719.0

 13:19:10

XLON

776

719.0

 13:19:10

XLON

270

719.0

 13:19:10

XLON

804

718.8

 13:19:32

XLON

420

719.6

 13:22:12

XLON

300

719.6

 13:22:12

XLON

806

719.4

 13:23:21

XLON

157

719.6

 13:23:21

XLON

743

718.8

 13:24:57

XLON

300

719.0

 13:27:01

XLON

106

718.8

 13:27:56

XLON

910

719.6

 13:31:07

XLON

784

719.0

 13:31:08

XLON

61

719.0

 13:31:12

XLON

903

718.6

 13:34:42

XLON

757

718.6

 13:36:03

XLON

173

718.4

 13:37:08

XLON

337

718.4

 13:37:08

XLON

4

718.4

 13:37:08

XLON

761

718.0

 13:37:56

XLON

265

718.0

 13:40:03

XLON

400

718.0

 13:40:03

XLON

358

717.8

 13:41:48

XLON

521

717.8

 13:41:48

XLON

370

717.8

 13:46:02

XLON

300

718.0

 13:46:02

XLON

459

718.0

 13:46:07

XLON

330

718.0

 13:46:17

XLON

828

717.8

 13:47:11

XLON

768

717.8

 13:49:55

XLON

118

718.0

 13:52:53

XLON

671

718.0

 13:52:53

XLON

263

718.0

 13:53:16

XLON

300

718.0

 13:53:16

XLON

300

718.0

 13:53:23

XLON

203

718.0

 13:53:23

XLON

293

718.0

 13:53:23

XLON

18

718.0

 13:53:23

XLON

81

717.8

 13:55:57

XLON

298

718.2

 13:57:26

XLON

300

718.2

 13:57:26

XLON

18

718.2

 13:57:26

XLON

219

718.4

 13:59:39

XLON

512

718.6

 14:00:51

XLON

248

718.6

 14:00:51

XLON

870

718.4

 14:00:51

XLON

535

718.6

 14:00:51

XLON

300

718.6

 14:00:51

XLON

363

718.8

 14:05:07

XLON

300

718.8

 14:05:07

XLON

550

718.8

 14:05:07

XLON

263

718.8

 14:05:07

XLON

300

718.8

 14:05:07

XLON

536

718.8

 14:05:12

XLON

968

718.6

 14:09:30

XLON

300

718.6

 14:09:30

XLON

550

718.6

 14:09:30

XLON

69

718.4

 14:10:06

XLON

745

718.4

 14:10:06

XLON

280

718.2

 14:12:03

XLON

559

718.2

 14:12:03

XLON

477

717.8

 14:13:13

XLON

364

717.8

 14:13:54

XLON

263

717.8

 14:17:38

XLON

300

717.8

 14:17:38

XLON

2

717.8

 14:17:38

XLON

12

717.8

 14:17:48

XLON

393

717.8

 14:17:48

XLON

157

717.8

 14:17:53

XLON

134

717.8

 14:18:02

XLON

13

717.8

 14:18:25

XLON

300

717.8

 14:18:25

XLON

260

717.8

 14:18:25

XLON

300

717.8

 14:18:25

XLON

300

717.8

 14:18:25

XLON

310

717.8

 14:19:02

XLON

239

717.8

 14:19:53

XLON

40

717.8

 14:19:53

XLON

78

717.8

 14:19:53

XLON

716

717.6

 14:20:04

XLON

132

717.6

 14:20:04

XLON

249

716.8

 14:21:23

XLON

300

716.8

 14:21:23

XLON

835

717.0

 14:22:57

XLON

777

716.8

 14:23:27

XLON

223

716.6

 14:26:24

XLON

672

716.6

 14:26:24

XLON

119

716.6

 14:26:24

XLON

300

716.6

 14:26:24

XLON

778

716.4

 14:26:26

XLON

417

716.0

 14:28:43

XLON

389

716.0

 14:28:43

XLON

276

716.0

 14:28:45

XLON

111

716.2

 14:30:18

XLON

300

716.4

 14:30:18

XLON

300

716.4

 14:30:19

XLON

127

716.2

 14:30:30

XLON

749

716.2

 14:30:30

XLON

896

716.0

 14:30:52

XLON

253

716.0

 14:31:29

XLON

289

716.0

 14:31:29

XLON

337

716.0

 14:31:29

XLON

859

716.0

 14:32:56

XLON

297

716.0

 14:32:56

XLON

294

716.0

 14:32:56

XLON

157

716.0

 14:32:56

XLON

43

716.0

 14:32:56

XLON

300

716.2

 14:34:46

XLON

329

717.0

 14:35:48

XLON

550

717.0

 14:35:48

XLON

592

717.2

 14:36:21

XLON

285

717.2

 14:36:21

XLON

2

717.2

 14:36:21

XLON

224

717.2

 14:36:53

XLON

169

717.2

 14:36:53

XLON

300

717.2

 14:36:53

XLON

550

717.2

 14:36:58

XLON

817

717.2

 14:37:36

XLON

927

717.0

 14:38:02

XLON

815

717.2

 14:40:04

XLON

550

717.2

 14:40:04

XLON

212

718.0

 14:41:42

XLON

300

718.0

 14:41:42

XLON

550

717.8

 14:41:42

XLON

840

718.0

 14:42:32

XLON

352

717.6

 14:44:00

XLON

433

717.6

 14:44:00

XLON

247

717.8

 14:44:00

XLON

28

717.8

 14:44:00

XLON

198

717.8

 14:44:00

XLON

300

717.8

 14:44:00

XLON

921

717.8

 14:46:58

XLON

489

717.8

 14:47:45

XLON

350

717.8

 14:47:45

XLON

900

717.8

 14:48:02

XLON

585

717.6

 14:48:41

XLON

204

717.6

 14:48:41

XLON

264

717.4

 14:50:20

XLON

248

717.6

 14:51:37

XLON

338

717.4

 14:51:53

XLON

656

717.4

 14:51:53

XLON

300

717.4

 14:51:53

XLON

826

717.0

 14:52:54

XLON

792

717.6

 14:54:18

XLON

230

717.6

 14:54:33

XLON

380

717.6

 14:54:33

XLON

257

717.6

 14:54:33

XLON

300

717.6

 14:54:33

XLON

829

717.4

 14:54:41

XLON

44

717.2

 14:56:49

XLON

852

717.2

 14:57:33

XLON

363

717.2

 14:57:33

XLON

550

717.2

 14:57:33

XLON

899

716.6

 14:58:22

XLON

144

716.0

 15:00:12

XLON

674

716.0

 15:00:12

XLON

350

715.0

 15:00:19

XLON

300

715.0

 15:00:19

XLON

323

715.6

 15:03:25

XLON

573

715.6

 15:03:25

XLON

284

715.6

 15:03:25

XLON

270

715.6

 15:03:25

XLON

300

715.6

 15:03:25

XLON

814

715.6

 15:04:37

XLON

763

715.8

 15:06:01

XLON

239

716.2

 15:07:23

XLON

572

716.2

 15:07:23

XLON

550

716.2

 15:07:23

XLON

925

716.0

 15:08:20

XLON

541

716.0

 15:08:20

XLON

300

716.0

 15:08:20

XLON

884

716.0

 15:10:00

XLON

550

716.0

 15:10:00

XLON

94

717.2

 15:13:00

XLON

363

717.0

 15:13:00

XLON

550

717.0

 15:13:00

XLON

867

716.8

 15:13:00

XLON

914

716.6

 15:13:06

XLON

911

716.8

 15:14:09

XLON

34

717.0

 15:15:05

XLON

91

717.0

 15:15:05

XLON

891

716.8

 15:16:28

XLON

300

716.8

 15:16:28

XLON

300

717.0

 15:17:24

XLON

300

717.2

 15:17:54

XLON

550

717.2

 15:17:54

XLON

875

716.8

 15:18:02

XLON

800

716.4

 15:19:44

XLON

5

717.4

 15:21:33

XLON

31

717.6

 15:21:44

XLON

400

717.6

 15:21:44

XLON

550

717.6

 15:21:44

XLON

500

717.6

 15:21:56

XLON

300

717.6

 15:21:56

XLON

550

717.4

 15:21:56

XLON

838

717.6

 15:23:37

XLON

511

717.4

 15:24:25

XLON

373

717.4

 15:24:25

XLON

792

717.2

 15:24:55

XLON

281

717.2

 15:26:45

XLON

524

717.2

 15:26:45

XLON

912

717.2

 15:26:45

XLON

196

717.0

 15:28:46

XLON

661

717.0

 15:28:46

XLON

775

717.0

 15:28:46

XLON

5

717.8

 15:30:03

XLON

300

718.0

 15:31:08

XLON

52

718.0

 15:31:08

XLON

40

718.0

 15:31:08

XLON

17

718.0

 15:31:08

XLON

40

718.0

 15:31:08

XLON

17

718.0

 15:31:08

XLON

40

718.0

 15:31:08

XLON

17

718.0

 15:31:08

XLON

658

718.0

 15:33:16

XLON

828

718.0

 15:33:16

XLON

330

718.0

 15:33:16

XLON

100

718.0

 15:33:38

XLON

288

718.4

 15:34:32

XLON

300

719.2

 15:35:26

XLON

64

719.2

 15:35:26

XLON

300

719.2

 15:35:26

XLON

776

719.2

 15:35:31

XLON

3

719.6

 15:35:58

XLON

21

719.6

 15:35:58

XLON

278

719.6

 15:35:58

XLON

300

719.6

 15:35:58

XLON

47

719.6

 15:36:19

XLON

100

719.8

 15:36:39

XLON

563

719.8

 15:36:41

XLON

852

719.8

 15:37:37

XLON

131

719.8

 15:37:43

XLON

550

719.8

 15:37:43

XLON

634

719.6

 15:37:56

XLON

230

719.6

 15:37:56

XLON

550

719.0

 15:38:57

XLON

920

719.0

 15:40:38

XLON

17

719.4

 15:42:33

XLON

21

719.4

 15:42:33

XLON

149

719.2

 15:42:38

XLON

600

719.2

 15:42:38

XLON

161

719.2

 15:42:38

XLON

298

719.2

 15:42:38

XLON

21

719.2

 15:42:38

XLON

550

719.2

 15:42:38

XLON

873

719.0

 15:43:29

XLON

901

718.6

 15:44:51

XLON

458

718.6

 15:46:39

XLON

317

718.6

 15:46:39

XLON

774

718.4

 15:47:06

XLON

435

718.6

 15:48:27

XLON

476

718.6

 15:48:27

XLON

756

718.4

 15:48:41

XLON

799

717.8

 15:50:10

XLON

6

717.6

 15:51:29

XLON

300

718.2

 15:52:29

XLON

300

718.2

 15:52:29

XLON

100

718.2

 15:53:38

XLON

1

718.2

 15:53:51

XLON

70

718.4

 15:54:07

XLON

621

718.4

 15:54:07

XLON

142

718.4

 15:54:07

XLON

56

718.4

 15:54:07

XLON

17

718.4

 15:54:07

XLON

100

718.2

 15:54:19

XLON

708

718.2

 15:54:31

XLON

917

718.0

 15:55:13

XLON

4

717.8

 15:56:04

XLON

3

717.8

 15:56:13

XLON

827

717.6

 15:56:42

XLON

300

717.8

 15:57:17

XLON

300

717.8

 15:57:17

XLON

162

717.8

 15:57:23

XLON

12

717.8

 15:57:23

XLON

2

717.8

 15:57:23

XLON

229

717.8

 15:57:43

XLON

4

717.8

 15:57:43

XLON

801

717.6

 15:58:13

XLON

36

717.6

 15:58:21

XLON

828

717.0

 15:59:51

XLON

1

717.0

 15:59:51

XLON

601

716.8

 16:00:01

XLON

187

716.6

 16:01:08

XLON

670

716.6

 16:01:08

XLON

801

716.4

 16:01:17

XLON

716

716.6

 16:03:00

XLON

131

716.6

 16:03:00

XLON

39

716.8

 16:03:33

XLON

2

716.8

 16:03:34

XLON

133

717.2

 16:04:42

XLON

57

717.2

 16:04:42

XLON

12

717.2

 16:04:42

XLON

300

717.2

 16:04:42

XLON

79

717.2

 16:04:42

XLON

34

717.2

 16:04:42

XLON

34

717.2

 16:04:42

XLON

14

717.2

 16:04:42

XLON

300

717.2

 16:04:42

XLON

21

717.2

 16:04:42

XLON

14

717.2

 16:04:42

XLON

300

717.2

 16:04:42

XLON

480

717.0

 16:04:43

XLON

218

717.0

 16:04:43

XLON

118

717.0

 16:04:43

XLON

105

716.6

 16:06:11

XLON

589

716.6

 16:06:11

XLON

98

716.6

 16:06:11

XLON

318

716.8

 16:06:33

XLON

255

716.8

 16:06:33

XLON

25

716.8

 16:06:33

XLON

756

716.6

 16:07:44

XLON

527

716.6

 16:07:51

XLON

362

716.6

 16:08:04

XLON

1

716.6

 16:08:27

XLON

448

716.8

 16:09:03

XLON

622

716.8

 16:09:03

XLON

266

716.8

 16:09:03

XLON

500

716.8

 16:09:03

XLON

550

716.8

 16:09:03

XLON

127

716.8

 16:09:03

XLON

346

716.6

 16:10:38

XLON

110

716.6

 16:10:38

XLON

270

716.6

 16:10:53

XLON

149

716.6

 16:10:53

XLON

64

716.6

 16:10:53

XLON

235

716.6

 16:10:58

XLON

106

716.6

 16:11:47

XLON

208

716.6

 16:12:08

XLON

178

716.6

 16:12:18

XLON

532

716.4

 16:12:24

XLON

251

716.4

 16:12:24

XLON

811

716.0

 16:12:46

XLON

815

716.2

 16:14:42

XLON

300

716.2

 16:14:42

XLON

66

716.2

 16:14:42

XLON

28

716.2

 16:14:42

XLON

300

716.2

 16:14:42

XLON

2

715.6

 16:15:34

XLON

825

715.6

 16:16:05

XLON

24

715.8

 16:16:20

XLON

1136

715.8

 16:17:39

XLON

307

715.8

 16:17:39

XLON

430

715.8

 16:17:39

XLON

142

715.8

 16:18:34

XLON

300

715.8

 16:18:34

XLON

300

715.8

 16:18:34

XLON

380

716.0

 16:19:03

XLON

229

716.0

 16:19:03

XLON

7

716.0

 16:19:03

XLON

85

715.8

 16:19:43

XLON

276

715.8

 16:19:43

XLON

555

715.8

 16:19:43

XLON

135

716.0

 16:21:20

XLON

511

716.0

 16:21:35

XLON

82

716.0

 16:21:35

XLON

892

716.0

 16:21:35

XLON

1448

715.8

 16:22:36

XLON

50

715.8

 16:22:36

XLON

1816

716.0

 16:23:07

XLON

4

716.0

 16:23:22

XLON

250

716.0

 16:23:22

XLON

321

716.0

 16:23:22

XLON

300

716.0

 16:23:22

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTABRTMTTBBIB
UK 100

Latest directors dealings