Transaction in Own Shares

RNS Number : 4980V
Auto Trader Group plc
13 December 2021
 

13 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 13 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 733.6355p per share:

 

Number of ordinary shares purchased:

238,000

Highest purchase price paid per share:

735.80p

Lowest purchase price paid per share:

727.80p

 

Following the above transaction, the Company has 952,877,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,761,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

804

734.2

 08:12:36

XLON

737

735.0

 08:14:30

XLON

850

735.2

 08:18:36

XLON

132

734.2

 08:23:16

XLON

650

734.2

 08:23:16

XLON

56

734.6

 08:40:21

XLON

798

734.6

 08:40:21

XLON

92

734.6

 08:41:01

XLON

597

734.8

 08:41:01

XLON

300

734.8

 08:41:01

XLON

329

734.8

 08:41:01

XLON

777

734.6

 08:41:43

XLON

258

734.0

 08:47:10

XLON

300

734.0

 08:47:10

XLON

662

734.6

 08:53:48

XLON

236

734.6

 08:53:48

XLON

450

734.8

 08:55:34

XLON

287

734.8

 08:55:34

XLON

257

734.8

 08:57:15

XLON

300

734.8

 08:57:15

XLON

490

734.8

 08:57:50

XLON

383

734.4

 08:58:52

XLON

559

734.4

 08:58:52

XLON

550

735.6

 09:00:45

XLON

300

735.6

 09:00:45

XLON

843

735.6

 09:01:42

XLON

550

735.6

 09:03:11

XLON

310

735.2

 09:07:14

XLON

153

735.4

 09:07:14

XLON

849

735.2

 09:08:41

XLON

794

735.2

 09:10:33

XLON

557

734.8

 09:10:49

XLON

319

734.8

 09:10:49

XLON

268

735.2

 09:12:16

XLON

287

735.2

 09:12:16

XLON

947

735.6

 09:14:36

XLON

375

735.6

 09:15:15

XLON

486

735.6

 09:15:15

XLON

480

735.2

 09:16:42

XLON

300

735.2

 09:16:42

XLON

430

735.0

 09:18:02

XLON

2

735.0

 09:18:02

XLON

2

735.0

 09:18:02

XLON

464

735.0

 09:20:22

XLON

339

735.0

 09:20:22

XLON

550

735.0

 09:20:22

XLON

849

734.8

 09:21:54

XLON

3

734.6

 09:24:12

XLON

240

735.2

 09:29:04

XLON

300

735.2

 09:29:04

XLON

666

734.8

 09:29:05

XLON

95

734.8

 09:29:10

XLON

516

734.8

 09:29:10

XLON

301

734.8

 09:29:10

XLON

768

734.8

 09:34:20

XLON

825

734.8

 09:39:09

XLON

736

734.8

 09:44:44

XLON

728

735.2

 09:53:00

XLON

142

735.2

 09:53:00

XLON

28

735.2

 09:53:00

XLON

680

735.2

 09:53:00

XLON

30

735.2

 09:53:00

XLON

153

735.2

 09:53:00

XLON

574

735.2

 09:53:52

XLON

550

735.2

 09:53:52

XLON

310

734.8

 09:55:39

XLON

550

734.8

 09:55:39

XLON

141

735.0

 10:03:12

XLON

600

735.0

 10:03:12

XLON

27

735.0

 10:03:12

XLON

865

735.2

 10:09:08

XLON

291

735.2

 10:09:08

XLON

466

735.2

 10:09:08

XLON

436

735.2

 10:09:08

XLON

370

735.2

 10:09:08

XLON

203

735.4

 10:10:39

XLON

300

735.4

 10:10:39

XLON

224

735.4

 10:10:39

XLON

152

735.4

 10:10:39

XLON

854

735.6

 10:12:31

XLON

300

735.6

 10:13:45

XLON

285

735.6

 10:13:45

XLON

300

735.6

 10:15:01

XLON

158

735.6

 10:15:23

XLON

135

735.6

 10:15:33

XLON

128

735.6

 10:16:05

XLON

470

735.4

 10:16:54

XLON

120

735.4

 10:16:54

XLON

300

735.4

 10:16:54

XLON

318

734.8

 10:17:39

XLON

454

734.8

 10:18:47

XLON

418

735.0

 10:19:22

XLON

401

735.0

 10:19:22

XLON

879

735.2

 10:22:41

XLON

826

734.8

 10:27:36

XLON

43

734.8

 10:27:36

XLON

507

734.2

 10:35:38

XLON

357

734.2

 10:36:01

XLON

300

735.0

 10:41:46

XLON

300

735.0

 10:41:46

XLON

500

735.0

 10:41:46

XLON

300

735.0

 10:41:46

XLON

1052

735.0

 10:41:46

XLON

440

735.0

 10:47:03

XLON

550

735.0

 10:47:03

XLON

430

735.0

 10:52:17

XLON

550

735.0

 10:52:17

XLON

831

734.8

 10:55:31

XLON

300

734.6

 10:55:58

XLON

227

734.8

 10:57:34

XLON

63

734.8

 10:57:34

XLON

569

734.8

 10:57:34

XLON

300

735.0

 10:59:18

XLON

255

735.0

 10:59:18

XLON

64

735.0

 10:59:32

XLON

182

735.0

 10:59:32

XLON

181

735.0

 10:59:32

XLON

300

735.2

 11:01:02

XLON

300

735.2

 11:01:04

XLON

117

735.4

 11:04:29

XLON

787

735.2

 11:04:59

XLON

300

734.8

 11:04:59

XLON

121

734.8

 11:04:59

XLON

48

734.8

 11:04:59

XLON

177

735.0

 11:04:59

XLON

242

735.0

 11:04:59

XLON

30

734.4

 11:04:59

XLON

300

734.8

 11:05:00

XLON

490

734.8

 11:05:01

XLON

294

734.8

 11:05:01

XLON

176

735.0

 11:05:16

XLON

943

735.0

 11:05:16

XLON

630

735.0

 11:05:16

XLON

300

735.0

 11:06:40

XLON

279

735.0

 11:06:40

XLON

153

735.0

 11:06:40

XLON

300

735.0

 11:06:40

XLON

512

735.0

 11:06:53

XLON

300

734.8

 11:07:49

XLON

257

734.2

 11:08:33

XLON

331

734.2

 11:08:33

XLON

123

734.2

 11:08:33

XLON

96

734.2

 11:08:33

XLON

430

734.4

 11:10:24

XLON

300

734.4

 11:10:24

XLON

869

734.4

 11:12:11

XLON

158

734.2

 11:12:11

XLON

594

734.2

 11:12:11

XLON

103

734.2

 11:12:11

XLON

13

734.8

 11:17:00

XLON

523

735.0

 11:17:54

XLON

259

735.0

 11:17:54

XLON

376

735.0

 11:17:54

XLON

390

735.0

 11:17:54

XLON

63

735.0

 11:21:22

XLON

895

735.0

 11:21:22

XLON

784

734.6

 11:23:18

XLON

254

734.8

 11:23:18

XLON

49

734.8

 11:23:18

XLON

328

734.8

 11:23:18

XLON

513

734.4

 11:26:04

XLON

308

734.4

 11:26:04

XLON

69

734.4

 11:28:07

XLON

137

734.4

 11:28:10

XLON

78

734.4

 11:28:20

XLON

535

734.4

 11:28:21

XLON

687

733.8

 11:31:07

XLON

123

733.8

 11:31:10

XLON

6

733.8

 11:31:20

XLON

185

733.6

 11:37:12

XLON

410

733.6

 11:37:12

XLON

31

733.6

 11:37:12

XLON

15

733.6

 11:37:57

XLON

762

733.6

 11:37:57

XLON

565

733.6

 11:37:57

XLON

209

733.6

 11:37:57

XLON

300

733.6

 11:39:10

XLON

125

733.6

 11:39:10

XLON

861

733.4

 11:39:45

XLON

741

733.4

 11:46:34

XLON

753

733.6

 11:49:13

XLON

300

733.4

 11:49:13

XLON

59

733.4

 11:51:37

XLON

838

735.0

 11:52:12

XLON

346

735.0

 11:56:37

XLON

80

735.0

 11:56:37

XLON

402

735.0

 11:56:37

XLON

361

735.0

 11:56:37

XLON

300

735.0

 11:56:37

XLON

550

735.0

 11:56:37

XLON

21

735.0

 11:58:09

XLON

794

735.0

 11:58:09

XLON

888

734.4

 11:59:38

XLON

846

734.8

 12:00:01

XLON

256

734.6

 12:03:58

XLON

258

734.6

 12:03:58

XLON

300

734.6

 12:03:58

XLON

731

734.8

 12:06:18

XLON

125

734.8

 12:06:18

XLON

118

734.4

 12:08:23

XLON

335

734.4

 12:08:23

XLON

427

734.4

 12:08:23

XLON

846

734.4

 12:13:22

XLON

191

733.8

 12:20:26

XLON

238

734.0

 12:20:26

XLON

183

734.0

 12:20:26

XLON

144

734.0

 12:20:26

XLON

300

734.0

 12:20:26

XLON

746

734.4

 12:24:14

XLON

716

734.4

 12:27:14

XLON

17

734.8

 12:27:22

XLON

818

734.8

 12:27:32

XLON

550

734.6

 12:27:32

XLON

191

734.8

 12:27:32

XLON

788

734.6

 12:27:47

XLON

850

734.6

 12:32:44

XLON

555

734.6

 12:32:44

XLON

738

734.8

 12:34:19

XLON

283

734.6

 12:34:24

XLON

66

734.6

 12:34:24

XLON

831

734.4

 12:35:57

XLON

756

735.2

 12:40:08

XLON

550

735.0

 12:40:08

XLON

300

735.0

 12:40:08

XLON

774

735.0

 12:41:47

XLON

53

735.0

 12:43:02

XLON

149

735.0

 12:43:02

XLON

29

735.0

 12:43:02

XLON

876

735.0

 12:45:02

XLON

834

735.0

 12:45:02

XLON

21

734.6

 12:47:23

XLON

307

734.6

 12:47:23

XLON

24

734.6

 12:50:15

XLON

396

734.6

 12:50:15

XLON

69

734.4

 12:52:40

XLON

138

734.4

 12:52:40

XLON

663

734.4

 12:52:40

XLON

771

734.6

 12:57:13

XLON

40

734.8

 13:00:11

XLON

234

734.8

 13:00:11

XLON

70

734.8

 13:00:13

XLON

595

734.8

 13:00:43

XLON

546

734.8

 13:00:43

XLON

166

734.8

 13:00:43

XLON

20

735.0

 13:02:22

XLON

5

735.0

 13:02:22

XLON

827

735.0

 13:03:22

XLON

65

734.8

 13:03:27

XLON

114

735.2

 13:08:22

XLON

1390

735.2

 13:08:22

XLON

299

735.2

 13:08:29

XLON

6

735.2

 13:08:29

XLON

4

735.2

 13:09:29

XLON

4

735.2

 13:09:29

XLON

733

735.2

 13:09:29

XLON

754

735.0

 13:09:36

XLON

550

735.0

 13:09:36

XLON

1146

735.0

 13:13:12

XLON

300

735.0

 13:13:12

XLON

562

735.0

 13:17:04

XLON

341

735.0

 13:17:04

XLON

755

735.0

 13:20:31

XLON

398

734.8

 13:23:02

XLON

165

734.8

 13:24:05

XLON

881

734.8

 13:24:05

XLON

11

734.8

 13:24:05

XLON

344

734.8

 13:24:05

XLON

844

734.8

 13:27:51

XLON

826

734.8

 13:28:26

XLON

889

734.6

 13:28:26

XLON

36

734.8

 13:34:59

XLON

219

734.8

 13:34:59

XLON

471

735.0

 13:35:19

XLON

390

735.0

 13:35:19

XLON

300

734.8

 13:35:19

XLON

447

735.0

 13:35:19

XLON

295

735.0

 13:35:19

XLON

288

735.0

 13:35:19

XLON

367

735.0

 13:35:19

XLON

300

735.2

 13:37:41

XLON

300

735.2

 13:37:49

XLON

471

735.0

 13:37:59

XLON

374

735.0

 13:37:59

XLON

906

734.6

 13:40:06

XLON

259

734.6

 13:42:09

XLON

550

734.4

 13:42:46

XLON

300

734.2

 13:43:02

XLON

219

734.2

 13:43:39

XLON

300

734.2

 13:43:39

XLON

265

734.0

 13:45:06

XLON

430

734.0

 13:45:06

XLON

450

734.0

 13:45:06

XLON

748

733.6

 13:46:04

XLON

286

734.0

 13:49:04

XLON

241

734.0

 13:49:04

XLON

300

734.0

 13:49:04

XLON

628

733.6

 13:49:07

XLON

823

733.6

 13:52:27

XLON

300

733.6

 13:53:27

XLON

769

733.6

 13:54:34

XLON

774

733.4

 13:55:20

XLON

811

733.4

 13:56:07

XLON

44

733.4

 13:56:07

XLON

1073

733.8

 14:02:35

XLON

3

734.0

 14:03:35

XLON

297

734.0

 14:03:39

XLON

461

734.0

 14:03:39

XLON

907

734.0

 14:04:31

XLON

56

734.0

 14:04:31

XLON

258

734.0

 14:04:31

XLON

316

734.0

 14:04:31

XLON

300

734.0

 14:04:31

XLON

116

734.0

 14:06:31

XLON

930

734.0

 14:06:31

XLON

326

734.0

 14:06:31

XLON

176

735.0

 14:11:53

XLON

447

735.0

 14:11:53

XLON

431

735.0

 14:11:53

XLON

102

735.0

 14:12:53

XLON

770

735.0

 14:12:53

XLON

397

735.0

 14:13:00

XLON

471

735.0

 14:13:00

XLON

861

735.0

 14:13:33

XLON

902

734.8

 14:14:57

XLON

257

735.0

 14:18:42

XLON

300

735.0

 14:18:42

XLON

100

735.0

 14:18:42

XLON

300

735.0

 14:18:42

XLON

153

735.0

 14:18:42

XLON

198

735.0

 14:18:42

XLON

851

735.0

 14:19:48

XLON

300

735.0

 14:21:01

XLON

300

735.0

 14:21:09

XLON

176

735.0

 14:21:50

XLON

703

735.0

 14:21:50

XLON

300

734.8

 14:25:00

XLON

64

734.8

 14:25:00

XLON

66

734.8

 14:25:00

XLON

12

734.8

 14:25:00

XLON

53

734.8

 14:25:00

XLON

77

734.8

 14:25:00

XLON

22

734.8

 14:25:00

XLON

19

734.6

 14:25:07

XLON

600

734.6

 14:25:07

XLON

149

734.6

 14:25:07

XLON

47

734.2

 14:27:37

XLON

854

734.2

 14:28:07

XLON

840

734.2

 14:29:12

XLON

301

734.4

 14:30:00

XLON

246

734.4

 14:30:10

XLON

300

734.4

 14:30:52

XLON

35

734.6

 14:31:09

XLON

823

734.6

 14:31:09

XLON

798

734.6

 14:31:09

XLON

907

734.4

 14:31:40

XLON

936

734.2

 14:31:50

XLON

447

734.2

 14:32:42

XLON

70

734.2

 14:32:42

XLON

66

734.2

 14:32:42

XLON

842

734.2

 14:32:42

XLON

167

734.2

 14:32:42

XLON

326

734.4

 14:33:39

XLON

395

734.6

 14:33:49

XLON

217

734.6

 14:33:49

XLON

106

734.6

 14:33:49

XLON

55

734.6

 14:33:49

XLON

2

734.4

 14:34:00

XLON

229

734.4

 14:34:00

XLON

216

734.4

 14:34:00

XLON

299

734.4

 14:34:00

XLON

300

734.4

 14:34:00

XLON

539

734.4

 14:35:09

XLON

216

734.4

 14:35:09

XLON

119

734.4

 14:35:09

XLON

847

735.0

 14:36:54

XLON

213

735.0

 14:37:21

XLON

300

735.0

 14:37:21

XLON

120

735.0

 14:37:21

XLON

300

735.0

 14:37:21

XLON

320

735.0

 14:37:21

XLON

34

735.0

 14:37:21

XLON

192

735.2

 14:38:22

XLON

857

735.0

 14:38:29

XLON

84

734.4

 14:40:07

XLON

725

734.4

 14:40:07

XLON

199

734.6

 14:41:59

XLON

116

734.6

 14:42:26

XLON

523

735.0

 14:43:29

XLON

200

735.0

 14:43:29

XLON

50

735.0

 14:43:29

XLON

300

735.0

 14:43:41

XLON

300

735.0

 14:43:41

XLON

300

735.0

 14:43:41

XLON

300

735.8

 14:45:48

XLON

20

735.8

 14:45:48

XLON

309

735.8

 14:45:48

XLON

323

735.8

 14:45:48

XLON

300

735.8

 14:45:48

XLON

214

735.8

 14:45:48

XLON

284

735.8

 14:45:48

XLON

117

735.8

 14:45:48

XLON

57

735.8

 14:45:48

XLON

300

735.8

 14:45:48

XLON

300

735.4

 14:46:46

XLON

771

735.2

 14:47:00

XLON

153

734.8

 14:49:00

XLON

3

734.8

 14:49:00

XLON

199

734.8

 14:49:00

XLON

452

735.0

 14:49:00

XLON

339

735.0

 14:49:00

XLON

199

735.0

 14:49:00

XLON

99

735.0

 14:49:00

XLON

169

735.0

 14:49:00

XLON

390

735.0

 14:49:00

XLON

214

734.0

 14:50:12

XLON

300

734.0

 14:50:12

XLON

165

734.2

 14:50:12

XLON

95

734.2

 14:50:12

XLON

221

734.2

 14:50:12

XLON

279

734.2

 14:50:12

XLON

550

734.6

 14:52:49

XLON

439

734.4

 14:53:00

XLON

117

734.4

 14:53:00

XLON

164

734.4

 14:53:00

XLON

172

734.4

 14:53:00

XLON

550

734.2

 14:54:01

XLON

5

734.4

 14:54:01

XLON

333

734.4

 14:54:01

XLON

22

734.4

 14:54:01

XLON

235

734.4

 14:54:01

XLON

244

734.4

 14:54:01

XLON

300

734.4

 14:54:01

XLON

774

734.0

 14:55:57

XLON

550

734.8

 14:57:13

XLON

206

735.0

 14:57:13

XLON

878

734.4

 14:58:15

XLON

757

734.0

 14:59:03

XLON

809

733.6

 15:00:11

XLON

770

734.4

 15:03:19

XLON

718

734.4

 15:03:19

XLON

20

734.4

 15:03:19

XLON

895

734.8

 15:05:07

XLON

159

734.6

 15:05:44

XLON

750

734.6

 15:05:44

XLON

642

735.0

 15:06:56

XLON

253

735.0

 15:06:56

XLON

300

735.0

 15:06:56

XLON

242

735.0

 15:06:56

XLON

776

735.2

 15:08:29

XLON

160

735.2

 15:08:30

XLON

138

735.2

 15:08:35

XLON

300

735.2

 15:08:35

XLON

300

735.4

 15:09:09

XLON

138

735.4

 15:09:09

XLON

757

735.4

 15:09:45

XLON

831

735.0

 15:10:02

XLON

305

735.2

 15:13:24

XLON

199

735.2

 15:13:26

XLON

110

735.2

 15:13:26

XLON

300

735.2

 15:13:26

XLON

314

735.2

 15:13:26

XLON

171

735.2

 15:13:39

XLON

497

735.2

 15:13:39

XLON

582

734.8

 15:15:19

XLON

304

734.8

 15:15:19

XLON

926

735.0

 15:16:34

XLON

300

735.0

 15:16:40

XLON

133

735.0

 15:16:49

XLON

239

735.0

 15:16:49

XLON

296

735.0

 15:16:49

XLON

150

735.0

 15:16:49

XLON

297

734.8

 15:17:25

XLON

242

734.8

 15:17:25

XLON

885

734.4

 15:17:37

XLON

1

734.2

 15:19:27

XLON

99

734.2

 15:19:27

XLON

243

734.2

 15:19:27

XLON

299

734.2

 15:19:27

XLON

222

734.2

 15:19:27

XLON

216

734.2

 15:19:27

XLON

730

734.2

 15:19:27

XLON

793

733.6

 15:20:08

XLON

71

733.6

 15:20:08

XLON

207

733.4

 15:21:52

XLON

309

733.4

 15:21:52

XLON

399

733.4

 15:21:52

XLON

239

733.4

 15:21:52

XLON

188

733.4

 15:21:52

XLON

857

733.4

 15:23:03

XLON

759

733.2

 15:23:07

XLON

177

732.4

 15:24:13

XLON

149

732.4

 15:24:13

XLON

436

732.4

 15:24:13

XLON

757

732.8

 15:24:54

XLON

125

732.8

 15:24:54

XLON

124

732.8

 15:25:06

XLON

466

732.8

 15:25:19

XLON

268

732.8

 15:25:19

XLON

252

732.6

 15:25:35

XLON

843

732.6

 15:25:35

XLON

77

732.8

 15:25:35

XLON

258

732.8

 15:25:35

XLON

300

732.8

 15:25:35

XLON

597

731.2

 15:27:16

XLON

159

731.2

 15:27:16

XLON

32

730.8

 15:28:09

XLON

291

730.8

 15:28:09

XLON

587

730.8

 15:28:09

XLON

297

730.6

 15:29:19

XLON

300

730.6

 15:29:24

XLON

787

729.4

 15:33:27

XLON

533

729.2

 15:34:25

XLON

219

729.2

 15:34:25

XLON

301

729.2

 15:34:39

XLON

512

729.2

 15:34:39

XLON

737

729.0

 15:35:47

XLON

275

729.0

 15:37:38

XLON

300

729.0

 15:37:38

XLON

343

728.8

 15:37:40

XLON

498

728.8

 15:37:40

XLON

311

728.6

 15:38:54

XLON

869

728.8

 15:39:42

XLON

163

728.8

 15:39:49

XLON

287

728.8

 15:39:49

XLON

311

728.8

 15:39:49

XLON

39

729.4

 15:42:06

XLON

121

729.4

 15:42:06

XLON

300

729.4

 15:42:06

XLON

322

729.4

 15:42:29

XLON

34

729.4

 15:42:29

XLON

463

729.4

 15:42:33

XLON

600

729.4

 15:42:33

XLON

300

729.4

 15:42:33

XLON

156

729.6

 15:42:33

XLON

103

729.6

 15:42:33

XLON

300

729.6

 15:42:33

XLON

122

729.4

 15:43:09

XLON

465

729.4

 15:43:09

XLON

304

729.4

 15:43:09

XLON

132

729.2

 15:44:09

XLON

120

729.2

 15:44:09

XLON

309

729.2

 15:44:09

XLON

259

729.2

 15:44:09

XLON

53

729.2

 15:44:09

XLON

278

729.8

 15:45:36

XLON

550

729.8

 15:45:36

XLON

84

730.6

 15:50:00

XLON

833

730.6

 15:51:05

XLON

500

730.6

 15:51:05

XLON

419

731.4

 15:52:45

XLON

15

731.4

 15:52:45

XLON

258

731.4

 15:52:45

XLON

148

731.4

 15:52:47

XLON

743

731.2

 15:53:08

XLON

534

731.2

 15:53:27

XLON

54

731.2

 15:53:39

XLON

353

731.2

 15:53:39

XLON

285

731.2

 15:53:39

XLON

41

731.2

 15:53:39

XLON

374

731.4

 15:54:53

XLON

290

731.4

 15:54:53

XLON

87

731.4

 15:54:53

XLON

6

731.4

 15:54:53

XLON

550

731.2

 15:56:08

XLON

530

731.2

 15:57:08

XLON

530

731.2

 15:57:08

XLON

275

730.6

 15:58:51

XLON

440

730.6

 15:58:51

XLON

518

730.4

 15:59:07

XLON

513

730.6

 16:00:01

XLON

783

730.4

 16:01:00

XLON

838

729.6

 16:01:48

XLON

13

730.0

 16:02:24

XLON

749

729.8

 16:03:16

XLON

105

729.8

 16:03:16

XLON

784

729.6

 16:03:31

XLON

512

729.6

 16:04:38

XLON

238

729.6

 16:04:38

XLON

343

729.2

 16:05:22

XLON

490

729.2

 16:05:22

XLON

55

729.2

 16:06:39

XLON

744

729.2

 16:06:39

XLON

126

729.2

 16:06:39

XLON

301

729.4

 16:06:52

XLON

236

729.4

 16:07:13

XLON

291

729.0

 16:07:45

XLON

425

729.0

 16:07:45

XLON

576

729.0

 16:08:45

XLON

237

729.0

 16:08:45

XLON

296

729.0

 16:08:45

XLON

303

728.8

 16:10:04

XLON

479

728.8

 16:10:04

XLON

819

728.8

 16:10:59

XLON

574

729.0

 16:11:59

XLON

247

729.0

 16:11:59

XLON

365

729.0

 16:11:59

XLON

295

729.0

 16:13:20

XLON

553

729.0

 16:13:20

XLON

575

729.0

 16:13:20

XLON

669

727.8

 16:14:59

XLON

36

727.8

 16:14:59

XLON

79

727.8

 16:14:59

XLON

44

727.8

 16:14:59

XLON

60

727.8

 16:14:59

XLON

288

728.0

 16:15:17

XLON

176

728.0

 16:15:17

XLON

731

728.6

 16:15:48

XLON

810

728.8

 16:17:04

XLON

145

729.0

 16:17:58

XLON

723

729.0

 16:18:34

XLON

104

729.0

 16:18:34

XLON

259

729.0

 16:18:34

XLON

300

729.0

 16:18:34

XLON

554

729.0

 16:19:49

XLON

145

729.0

 16:19:49

XLON

299

729.0

 16:19:49

XLON

741

729.2

 16:20:49

XLON

769

729.2

 16:20:49

XLON

606

729.2

 16:20:49

XLON

1

729.2

 16:20:49

XLON

127

729.0

 16:21:46

XLON

300

729.0

 16:21:46

XLON

824

729.0

 16:22:44

XLON

106

729.2

 16:22:44

XLON

874

729.2

 16:22:44

XLON

158

729.2

 16:22:44

XLON

749

729.2

 16:22:44

XLON

54

729.2

 16:23:14

XLON

349

729.2

 16:23:14

XLON

216

729.2

 16:23:14

XLON

309

729.2

 16:23:14

XLON

64

729.2

 16:23:14

XLON

218

729.2

 16:23:29

XLON

159

729.2

 16:23:29

XLON

94

729.2

 16:23:29

XLON

289

729.2

 16:23:44

XLON

9

729.2

 16:23:44

XLON

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJBRTMTTBBAB
UK 100

Latest directors dealings