Transaction in Own Shares

RNS Number : 3572B

Auto Trader Group plc

10 February 2022

 

10 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 651.9993p per share:

Number of ordinary shares purchased:	140,000
Highest purchase price paid per share:	657.60p
Lowest purchase price paid per share:	646.60p

Following the above transaction, the Company has 949,700,514 ordinary shares in issue and holds 3,920,551 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,779,963 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
188	650.4	08:26:52	XLON
25	650.2	08:28:39	XLON
796	650.2	08:28:39	XLON
867	648.6	08:32:12	XLON
930	649.8	08:34:30	XLON
929	650.6	08:37:43	XLON
784	650.0	08:44:43	XLON
54	650.0	08:44:43	XLON
23	650.2	08:46:02	XLON
614	650.2	08:46:19	XLON
276	650.2	08:46:19	XLON
798	650.4	08:50:23	XLON
759	651.8	08:55:42	XLON
774	652.0	08:57:44	XLON
727	651.8	09:00:20	XLON
40	651.8	09:00:20	XLON
951	653.2	09:08:50	XLON
858	654.2	09:11:20	XLON
831	654.8	09:12:52	XLON
98	654.8	09:12:52	XLON
400	654.8	09:12:53	XLON
281	654.8	09:12:53	XLON
400	654.6	09:12:56	XLON
281	654.6	09:12:56	XLON
931	654.6	09:13:42	XLON
890	654.2	09:14:25	XLON
817	653.2	09:18:01	XLON
355	653.2	09:19:06	XLON
473	653.2	09:19:06	XLON
856	654.2	09:22:20	XLON
766	654.0	09:25:10	XLON
74	653.6	09:28:19	XLON
726	653.6	09:28:19	XLON
937	653.8	09:32:31	XLON
868	654.2	09:38:04	XLON
231	654.4	09:39:46	XLON
632	654.4	09:39:46	XLON
910	654.4	09:39:46	XLON
859	655.6	09:49:05	XLON
838	656.6	09:54:07	XLON
406	656.6	09:57:09	XLON
485	656.6	09:57:09	XLON
783	656.8	09:59:31	XLON
261	656.8	10:00:23	XLON
85	656.8	10:00:23	XLON
526	656.8	10:00:23	XLON
321	655.8	10:07:38	XLON
477	655.8	10:07:38	XLON
858	655.4	10:08:02	XLON
837	655.6	10:16:54	XLON
84	656.2	10:20:01	XLON
1066	656.2	10:20:01	XLON
886	655.8	10:22:56	XLON
894	655.4	10:26:19	XLON
846	656.4	10:34:41	XLON
92	656.4	10:35:46	XLON
77	656.4	10:35:48	XLON
193	656.8	10:44:20	XLON
623	656.8	10:44:20	XLON
588	656.6	10:47:00	XLON
234	656.6	10:47:00	XLON
104	656.6	10:47:17	XLON
667	656.6	10:47:17	XLON
745	655.8	10:51:09	XLON
56	655.8	10:51:09	XLON
810	656.0	10:57:32	XLON
166	655.8	10:59:18	XLON
597	655.8	10:59:18	XLON
758	655.6	11:05:22	XLON
400	656.4	11:12:49	XLON
16	657.0	11:22:11	XLON
2	657.0	11:22:11	XLON
771	657.0	11:22:11	XLON
159	656.8	11:23:01	XLON
700	656.8	11:23:01	XLON
116	656.8	11:23:01	XLON
806	656.8	11:28:53	XLON
930	656.8	11:30:45	XLON
333	656.8	11:33:43	XLON
506	656.8	11:33:43	XLON
317	657.4	11:39:34	XLON
16	657.4	11:39:52	XLON
292	657.4	11:39:52	XLON
25	657.4	11:39:52	XLON
919	657.2	11:41:50	XLON
889	656.6	11:46:00	XLON
1321	656.8	11:49:35	XLON
756	656.2	11:55:12	XLON
400	657.0	11:57:52	XLON
840	656.8	12:00:02	XLON
400	657.2	12:01:15	XLON
272	657.2	12:01:15	XLON
182	657.2	12:01:15	XLON
787	657.4	12:08:43	XLON
829	657.6	12:09:20	XLON
892	657.6	12:18:32	XLON
829	657.4	12:18:33	XLON
516	656.6	12:25:13	XLON
404	656.6	12:25:13	XLON
400	656.2	12:35:52	XLON
400	656.0	12:36:02	XLON
782	656.0	12:42:04	XLON
1063	656.2	12:48:58	XLON
400	656.4	12:52:35	XLON
1	656.4	12:53:52	XLON
359	656.4	12:53:52	XLON
22	656.4	12:53:52	XLON
6	656.2	12:55:06	XLON
275	656.2	12:55:06	XLON
595	656.2	12:55:06	XLON
861	656.0	12:56:31	XLON
863	655.8	13:10:37	XLON
400	655.8	13:10:37	XLON
844	655.8	13:14:27	XLON
596	655.6	13:15:34	XLON
182	655.6	13:15:34	XLON
118	654.0	13:20:50	XLON
92	654.6	13:30:07	XLON
846	654.6	13:30:07	XLON
415	654.0	13:30:11	XLON
502	654.0	13:30:11	XLON
897	651.4	13:32:01	XLON
862	649.8	13:33:03	XLON
671	649.0	13:34:23	XLON
124	649.0	13:34:23	XLON
400	649.4	13:35:40	XLON
769	648.4	13:36:42	XLON
897	649.4	13:40:20	XLON
316	647.0	13:52:07	XLON
236	647.0	13:52:07	XLON
189	647.0	13:52:07	XLON
94	647.0	13:52:07	XLON
669	647.4	14:07:10	XLON
212	647.4	14:07:10	XLON
52	647.4	14:07:10	XLON
914	646.6	14:14:28	XLON
1	647.6	14:20:52	XLON
19	647.6	14:20:52	XLON
917	647.6	14:20:52	XLON
400	648.6	14:23:11	XLON
68	648.4	14:24:51	XLON
134	648.4	14:24:51	XLON
89	648.4	14:24:51	XLON
718	648.4	14:24:51	XLON
754	648.4	14:32:31	XLON
30	648.4	14:32:31	XLON
72	648.4	14:32:31	XLON
280	648.4	14:32:31	XLON
154	648.4	14:32:31	XLON
353	648.4	14:32:31	XLON
790	647.6	14:41:58	XLON
900	648.2	14:51:25	XLON
654	649.8	14:57:17	XLON
234	649.8	14:57:17	XLON
15	650.6	15:03:03	XLON
861	650.6	15:03:03	XLON
135	650.8	15:08:08	XLON
203	650.8	15:08:08	XLON
777	652.0	15:10:15	XLON
90	651.2	15:16:09	XLON
845	651.2	15:16:09	XLON
857	648.6	15:27:24	XLON
188	648.2	15:29:10	XLON
805	650.8	15:34:12	XLON
302	652.4	15:43:39	XLON
523	652.4	15:43:39	XLON
761	651.8	15:45:27	XLON
771	651.0	15:52:57	XLON
811	650.6	15:57:24	XLON
652	650.0	16:05:00	XLON
139	650.0	16:05:00	XLON
849	649.8	16:10:11	XLON
1	649.8	16:16:07	XLON
1	649.8	16:16:09	XLON
479	650.0	16:18:25	XLON
424	650.0	16:18:25	XLON
851	650.0	16:20:13	XLON
772	649.8	16:22:41	XLON
50000	649.4	16:34:23	XLON

 

END

 

 

POSTMMRTMTJBBJT