Transaction in Own Shares

RNS Number : 2162B
Auto Trader Group plc
09 February 2022
 

9 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 9 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 657.4708p per share:

 

Number of ordinary shares purchased:

139,000

Highest purchase price paid per share:

659.80p

Lowest purchase price paid per share:

654.60p

 

 

Following the above transaction, the Company has 949,840,514 ordinary shares in issue and holds 3,920,551 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,919,963 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

449

656.0

 08:17:46

XLON

472

656.0

 08:17:46

XLON

77

655.6

 08:21:12

XLON

278

655.6

 08:21:22

XLON

532

655.6

 08:21:22

XLON

889

654.6

 08:34:50

XLON

180

656.0

 08:39:26

XLON

724

656.0

 08:39:26

XLON

38

656.8

 08:47:50

XLON

717

656.8

 08:47:50

XLON

600

656.8

 08:47:50

XLON

201

657.0

 08:47:50

XLON

795

656.2

 08:47:54

XLON

383

656.2

 08:52:20

XLON

502

656.2

 08:52:20

XLON

600

656.4

 08:52:20

XLON

600

656.4

 08:54:47

XLON

291

656.4

 08:54:47

XLON

763

657.4

 08:56:23

XLON

600

657.4

 08:56:23

XLON

186

657.6

 08:56:23

XLON

755

656.4

 08:59:44

XLON

544

656.4

 09:03:38

XLON

246

656.4

 09:03:38

XLON

787

656.0

 09:03:39

XLON

817

656.2

 09:11:01

XLON

228

656.2

 09:14:12

XLON

837

657.4

 09:18:47

XLON

398

657.2

 09:18:47

XLON

262

657.2

 09:18:47

XLON

113

657.2

 09:18:47

XLON

1

658.0

 09:36:50

XLON

906

658.0

 09:36:50

XLON

466

657.8

 09:37:01

XLON

278

657.8

 09:37:01

XLON

80

658.4

 09:39:37

XLON

129

658.4

 09:39:37

XLON

680

658.4

 09:39:37

XLON

836

658.0

 09:46:06

XLON

811

658.2

 09:48:44

XLON

762

658.2

 09:49:26

XLON

497

658.4

 09:54:12

XLON

414

658.4

 09:54:34

XLON

810

657.6

 09:59:27

XLON

159

657.4

 09:59:49

XLON

682

657.4

 09:59:49

XLON

912

657.6

 10:01:03

XLON

841

657.4

 10:06:55

XLON

921

657.6

 10:08:23

XLON

862

657.8

 10:09:27

XLON

137

657.0

 10:13:33

XLON

702

657.0

 10:13:33

XLON

878

657.0

 10:13:33

XLON

907

657.8

 10:15:25

XLON

275

657.6

 10:17:52

XLON

496

657.6

 10:19:18

XLON

79

657.6

 10:19:18

XLON

918

658.4

 10:26:43

XLON

360

659.4

 10:31:52

XLON

448

659.4

 10:31:52

XLON

855

659.2

 10:35:30

XLON

739

659.8

 10:42:23

XLON

513

659.8

 10:47:01

XLON

351

659.8

 10:47:01

XLON

585

659.6

 10:52:41

XLON

315

659.6

 10:52:41

XLON

280

659.2

 10:59:58

XLON

318

659.2

 11:00:05

XLON

203

659.2

 11:00:05

XLON

268

658.8

 11:05:18

XLON

633

658.8

 11:05:18

XLON

917

659.4

 11:05:56

XLON

834

658.2

 11:09:01

XLON

845

657.4

 11:14:01

XLON

599

658.0

 11:26:01

XLON

253

658.0

 11:26:01

XLON

950

657.8

 11:26:01

XLON

849

657.8

 11:27:11

XLON

179

657.2

 11:33:19

XLON

657

657.2

 11:33:19

XLON

872

657.0

 11:39:45

XLON

858

657.0

 11:47:00

XLON

123

656.8

 11:47:01

XLON

650

656.8

 11:47:01

XLON

183

656.8

 11:55:01

XLON

77

656.8

 11:55:10

XLON

97

656.8

 11:55:10

XLON

386

656.8

 11:55:10

XLON

880

656.6

 12:02:21

XLON

785

657.2

 12:05:55

XLON

539

657.0

 12:12:01

XLON

206

657.0

 12:14:14

XLON

749

657.0

 12:15:01

XLON

45

657.0

 12:15:01

XLON

795

657.6

 12:19:02

XLON

768

657.0

 12:19:42

XLON

815

657.4

 12:26:26

XLON

770

657.6

 12:30:01

XLON

919

657.2

 12:35:51

XLON

17

656.8

 12:40:03

XLON

877

656.8

 12:40:05

XLON

325

656.6

 12:44:01

XLON

917

656.8

 12:47:07

XLON

770

656.6

 12:52:29

XLON

20

656.6

 12:52:29

XLON

254

656.8

 13:01:34

XLON

569

656.8

 13:01:34

XLON

600

656.4

 13:01:34

XLON

890

657.6

 13:07:12

XLON

859

657.2

 13:07:12

XLON

743

659.0

 13:12:49

XLON

848

659.2

 13:20:01

XLON

600

659.2

 13:20:01

XLON

912

659.2

 13:23:20

XLON

647

659.2

 13:26:16

XLON

134

659.2

 13:26:51

XLON

61

659.6

 13:31:02

XLON

843

659.6

 13:31:02

XLON

600

659.8

 13:34:08

XLON

747

659.6

 13:37:21

XLON

797

659.4

 13:37:21

XLON

849

659.2

 13:39:47

XLON

868

659.4

 13:45:21

XLON

182

659.4

 13:49:28

XLON

728

659.4

 13:49:28

XLON

745

659.4

 13:53:17

XLON

775

659.2

 13:56:34

XLON

761

659.0

 13:58:08

XLON

738

659.0

 14:02:20

XLON

37

659.0

 14:02:20

XLON

765

659.0

 14:05:07

XLON

818

658.6

 14:05:07

XLON

184

658.6

 14:08:07

XLON

698

658.6

 14:08:07

XLON

7

658.6

 14:08:07

XLON

767

658.4

 14:15:12

XLON

860

658.2

 14:15:12

XLON

904

658.6

 14:22:50

XLON

600

658.6

 14:22:50

XLON

912

658.2

 14:22:51

XLON

878

657.8

 14:27:28

XLON

91

658.2

 14:30:07

XLON

803

658.2

 14:30:07

XLON

73

658.0

 14:30:07

XLON

662

658.0

 14:30:30

XLON

82

658.0

 14:30:30

XLON

104

657.6

 14:30:58

XLON

549

657.6

 14:30:59

XLON

162

657.6

 14:30:59

XLON

28

656.8

 14:32:13

XLON

743

656.8

 14:32:13

XLON

847

657.0

 14:34:02

XLON

204

656.8

 14:36:13

XLON

613

656.8

 14:36:13

XLON

891

656.6

 14:37:50

XLON

881

656.6

 14:40:15

XLON

106

656.4

 14:41:13

XLON

682

656.4

 14:42:23

XLON

254

656.4

 14:42:23

XLON

400

656.4

 14:42:23

XLON

113

656.4

 14:42:23

XLON

124

656.4

 14:43:40

XLON

819

657.2

 14:45:57

XLON

880

657.2

 14:47:39

XLON

812

657.2

 14:48:08

XLON

828

657.0

 14:49:14

XLON

854

656.6

 14:49:58

XLON

590

656.2

 14:52:04

XLON

310

656.2

 14:52:04

XLON

34

655.4

 14:54:17

XLON

849

655.4

 14:54:17

XLON

788

655.0

 14:54:26

XLON

127

656.0

 14:59:13

XLON

345

656.0

 14:59:13

XLON

875

656.8

 15:00:30

XLON

738

656.6

 15:01:05

XLON

112

656.6

 15:01:05

XLON

57

656.8

 15:01:33

XLON

50

656.8

 15:01:33

XLON

798

656.8

 15:01:33

XLON

435

657.2

 15:05:13

XLON

437

657.2

 15:05:13

XLON

369

657.2

 15:06:13

XLON

469

657.2

 15:06:13

XLON

827

657.0

 15:06:15

XLON

915

657.6

 15:10:43

XLON

911

657.4

 15:10:43

XLON

124

657.8

 15:12:51

XLON

718

657.8

 15:12:51

XLON

840

657.2

 15:14:16

XLON

822

656.8

 15:15:11

XLON

1010

656.8

 15:19:31

XLON

40

656.8

 15:19:31

XLON

876

656.6

 15:20:06

XLON

898

656.2

 15:21:35

XLON

751

656.4

 15:24:02

XLON

741

657.4

 15:28:12

XLON

66

657.4

 15:28:12

XLON

127

657.4

 15:28:12

XLON

43

657.4

 15:28:12

XLON

594

657.4

 15:28:12

XLON

400

657.6

 15:28:12

XLON

310

657.6

 15:28:12

XLON

128

657.6

 15:28:12

XLON

400

658.0

 15:32:10

XLON

365

658.0

 15:32:10

XLON

856

657.8

 15:33:21

XLON

82

657.8

 15:33:48

XLON

700

657.8

 15:33:48

XLON

43

657.8

 15:33:48

XLON

813

657.6

 15:35:13

XLON

816

657.4

 15:36:26

XLON

855

657.6

 15:38:31

XLON

852

657.0

 15:40:21

XLON

784

657.0

 15:43:52

XLON

93

657.0

 15:43:52

XLON

69

657.0

 15:45:01

XLON

400

657.2

 15:45:01

XLON

340

657.2

 15:45:01

XLON

168

657.2

 15:45:01

XLON

324

657.0

 15:47:43

XLON

262

657.0

 15:47:43

XLON

933

657.0

 15:49:15

XLON

47

657.0

 15:51:10

XLON

709

657.0

 15:51:10

XLON

740

657.0

 15:53:42

XLON

856

656.8

 15:54:27

XLON

766

656.6

 15:54:27

XLON

691

657.0

 15:58:22

XLON

135

657.0

 15:58:22

XLON

637

657.6

 16:00:26

XLON

273

657.6

 16:00:26

XLON

231

658.0

 16:01:46

XLON

476

658.0

 16:01:46

XLON

38

658.0

 16:01:46

XLON

778

657.8

 16:03:02

XLON

826

657.8

 16:04:39

XLON

187

658.0

 16:05:41

XLON

739

658.0

 16:05:41

XLON

609

658.0

 16:07:58

XLON

269

658.0

 16:07:58

XLON

73

657.8

 16:09:02

XLON

819

657.8

 16:09:02

XLON

813

657.6

 16:10:12

XLON

785

657.2

 16:11:46

XLON

864

657.0

 16:13:02

XLON

164

656.8

 16:14:56

XLON

209

656.8

 16:14:56

XLON

366

656.8

 16:14:56

XLON

780

656.6

 16:15:06

XLON

193

656.8

 16:17:08

XLON

206

656.8

 16:17:08

XLON

863

657.0

 16:18:27

XLON

769

656.8

 16:18:39

XLON

907

656.6

 16:20:00

XLON

809

656.4

 16:20:42

XLON

864

656.2

 16:22:37

XLON

360

656.2

 16:22:38

XLON

484

656.0

 16:22:53

XLON

504

656.2

 16:23:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTLMRTMTTMBAT
UK 100

Latest directors dealings