Transaction in Own Shares

RNS Number : 3483V
Auto Trader Group plc
10 December 2021
 

10 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 10 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 735.8453p per share:

 

Number of ordinary shares purchased:

241,200

Highest purchase price paid per share:

740.80p

Lowest purchase price paid per share:

728.80p

 

Following the above transaction, the Company has 953,115,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,999,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

785

729.2

 08:08:08

XLON

722

729.0

 08:08:08

XLON

586

728.8

 08:08:27

XLON

300

728.8

 08:08:27

XLON

68

730.4

 08:13:01

XLON

808

730.4

 08:13:01

XLON

876

730.0

 08:13:04

XLON

826

730.0

 08:14:04

XLON

851

734.0

 08:17:32

XLON

550

733.8

 08:17:32

XLON

93

734.0

 08:17:32

XLON

113

734.0

 08:17:32

XLON

756

733.4

 08:17:32

XLON

832

734.2

 08:21:40

XLON

918

734.2

 08:21:40

XLON

860

733.8

 08:21:40

XLON

876

733.4

 08:22:21

XLON

824

733.6

 08:24:50

XLON

717

732.8

 08:24:55

XLON

847

734.8

 08:30:00

XLON

774

734.6

 08:32:00

XLON

859

734.2

 08:32:00

XLON

156

714.0

 08:32:50

XLON

550

721.4

 08:32:50

XLON

719

734.2

 08:33:30

XLON

859

735.0

 08:36:36

XLON

207

735.2

 08:38:39

XLON

600

735.2

 08:38:39

XLON

595

734.6

 08:40:44

XLON

213

734.6

 08:40:44

XLON

877

735.0

 08:44:08

XLON

849

734.6

 08:45:08

XLON

896

734.4

 08:46:04

XLON

102

734.2

 08:46:04

XLON

871

734.0

 08:46:30

XLON

61

734.6

 08:48:00

XLON

69

734.6

 08:48:00

XLON

61

734.6

 08:48:00

XLON

114

734.6

 08:48:00

XLON

81

734.6

 08:48:00

XLON

386

734.6

 08:48:00

XLON

65

734.6

 08:48:00

XLON

563

734.6

 08:49:48

XLON

215

734.6

 08:49:48

XLON

762

734.2

 08:52:08

XLON

550

734.2

 08:52:08

XLON

427

735.0

 08:57:00

XLON

509

735.0

 08:57:00

XLON

167

734.8

 08:57:51

XLON

300

734.8

 08:57:51

XLON

798

734.6

 08:59:01

XLON

550

734.6

 08:59:01

XLON

728

734.2

 09:01:00

XLON

870

733.6

 09:03:50

XLON

715

733.4

 09:04:04

XLON

754

733.6

 09:09:14

XLON

898

733.8

 09:11:14

XLON

257

734.8

 09:13:12

XLON

153

734.8

 09:13:12

XLON

300

734.8

 09:13:12

XLON

42

734.8

 09:13:12

XLON

257

735.0

 09:14:58

XLON

300

735.0

 09:14:58

XLON

426

734.6

 09:14:58

XLON

249

734.6

 09:14:58

XLON

167

734.6

 09:14:58

XLON

575

734.4

 09:15:26

XLON

208

734.4

 09:15:26

XLON

751

734.0

 09:18:00

XLON

645

733.8

 09:18:10

XLON

209

733.8

 09:18:10

XLON

699

733.6

 09:22:00

XLON

85

733.6

 09:22:00

XLON

826

733.2

 09:23:09

XLON

455

732.8

 09:23:33

XLON

163

732.8

 09:23:33

XLON

161

732.8

 09:23:33

XLON

142

733.2

 09:31:24

XLON

340

733.2

 09:31:24

XLON

135

733.2

 09:31:24

XLON

315

733.2

 09:31:24

XLON

300

733.4

 09:31:39

XLON

189

733.0

 09:31:41

XLON

759

733.0

 09:31:41

XLON

678

732.4

 09:33:27

XLON

47

732.4

 09:33:27

XLON

817

732.0

 09:34:16

XLON

19

732.8

 09:40:05

XLON

407

732.8

 09:40:05

XLON

426

732.8

 09:40:05

XLON

1233

733.8

 09:45:14

XLON

658

733.8

 09:45:14

XLON

59

733.8

 09:45:14

XLON

764

733.8

 09:45:14

XLON

239

734.4

 09:49:05

XLON

300

734.4

 09:49:05

XLON

546

734.4

 09:49:05

XLON

420

734.4

 09:49:05

XLON

300

734.4

 09:49:05

XLON

759

733.8

 09:55:35

XLON

298

733.6

 09:55:36

XLON

541

733.6

 09:55:36

XLON

328

733.6

 09:56:42

XLON

862

733.4

 09:56:49

XLON

532

733.2

 10:00:52

XLON

346

733.2

 10:00:52

XLON

300

733.2

 10:03:04

XLON

303

733.0

 10:03:13

XLON

482

733.0

 10:03:13

XLON

234

734.0

 10:12:11

XLON

153

734.0

 10:12:11

XLON

550

734.0

 10:12:11

XLON

300

734.0

 10:12:11

XLON

633

734.0

 10:12:11

XLON

240

733.8

 10:12:11

XLON

200

733.8

 10:12:11

XLON

285

733.6

 10:12:11

XLON

613

733.6

 10:12:11

XLON

732

733.4

 10:12:20

XLON

876

731.2

 10:14:32

XLON

772

732.6

 10:19:49

XLON

74

732.6

 10:19:49

XLON

585

733.2

 10:26:17

XLON

915

733.2

 10:26:17

XLON

972

733.4

 10:26:17

XLON

153

733.4

 10:26:17

XLON

300

733.4

 10:26:17

XLON

793

733.6

 10:30:52

XLON

474

733.4

 10:30:52

XLON

373

733.4

 10:30:52

XLON

300

733.0

 10:32:52

XLON

719

733.4

 10:34:23

XLON

1009

733.6

 10:38:20

XLON

577

733.4

 10:38:20

XLON

26

733.4

 10:38:20

XLON

114

733.4

 10:38:20

XLON

615

733.4

 10:41:32

XLON

154

733.4

 10:41:32

XLON

300

733.6

 10:44:32

XLON

300

733.6

 10:44:47

XLON

472

733.6

 10:48:01

XLON

354

733.6

 10:48:01

XLON

839

733.8

 10:51:14

XLON

815

734.0

 10:54:13

XLON

300

734.0

 10:54:13

XLON

233

734.8

 11:00:46

XLON

1679

734.8

 11:01:31

XLON

233

734.8

 11:01:31

XLON

113

734.8

 11:01:31

XLON

30

734.8

 11:01:31

XLON

300

734.8

 11:01:31

XLON

550

734.8

 11:01:31

XLON

300

734.8

 11:02:53

XLON

799

735.0

 11:05:55

XLON

728

735.0

 11:05:55

XLON

359

734.8

 11:05:55

XLON

550

734.8

 11:05:55

XLON

764

735.2

 11:12:13

XLON

550

735.2

 11:12:13

XLON

496

735.0

 11:13:51

XLON

394

735.0

 11:13:51

XLON

448

735.0

 11:14:05

XLON

779

734.8

 11:18:01

XLON

426

734.8

 11:20:21

XLON

350

734.8

 11:20:21

XLON

339

734.6

 11:20:32

XLON

452

734.6

 11:20:32

XLON

300

734.8

 11:21:49

XLON

296

734.6

 11:22:20

XLON

550

734.6

 11:22:20

XLON

13

734.6

 11:26:24

XLON

768

734.6

 11:27:04

XLON

342

734.2

 11:27:07

XLON

30

734.2

 11:27:07

XLON

402

734.2

 11:27:07

XLON

717

734.2

 11:32:46

XLON

11

734.2

 11:32:46

XLON

823

733.8

 11:32:46

XLON

154

734.2

 11:35:27

XLON

161

734.2

 11:35:27

XLON

124

734.2

 11:35:27

XLON

300

734.2

 11:35:27

XLON

124

734.2

 11:35:27

XLON

732

734.0

 11:39:04

XLON

300

734.2

 11:41:45

XLON

471

734.0

 11:42:10

XLON

260

734.0

 11:46:30

XLON

548

734.0

 11:46:30

XLON

526

734.2

 11:48:26

XLON

300

734.2

 11:48:26

XLON

716

734.2

 11:49:09

XLON

22

734.2

 11:49:09

XLON

300

734.2

 11:49:09

XLON

327

734.4

 11:50:42

XLON

457

734.4

 11:50:42

XLON

29

734.4

 11:56:20

XLON

776

734.4

 11:56:20

XLON

819

734.6

 11:58:01

XLON

167

734.6

 11:59:13

XLON

600

734.6

 11:59:13

XLON

824

734.4

 12:00:19

XLON

550

733.8

 12:01:05

XLON

903

734.4

 12:07:02

XLON

884

734.4

 12:07:02

XLON

849

735.0

 12:13:58

XLON

16

735.0

 12:13:58

XLON

300

735.0

 12:13:58

XLON

125

735.0

 12:13:58

XLON

290

735.0

 12:14:00

XLON

168

734.8

 12:14:04

XLON

496

734.8

 12:14:04

XLON

137

734.8

 12:14:04

XLON

300

734.6

 12:16:27

XLON

550

734.6

 12:16:27

XLON

394

734.4

 12:19:47

XLON

500

734.4

 12:19:47

XLON

878

734.2

 12:19:49

XLON

729

734.2

 12:25:35

XLON

62

734.2

 12:25:35

XLON

257

734.2

 12:25:39

XLON

300

734.2

 12:25:39

XLON

393

734.2

 12:27:39

XLON

466

734.2

 12:27:39

XLON

381

734.6

 12:31:40

XLON

414

734.4

 12:33:27

XLON

347

734.4

 12:33:27

XLON

717

734.4

 12:33:27

XLON

721

734.4

 12:37:55

XLON

300

735.0

 12:41:36

XLON

789

735.2

 12:45:28

XLON

4

735.2

 12:45:28

XLON

807

735.2

 12:45:28

XLON

748

735.4

 12:46:11

XLON

238

735.4

 12:46:48

XLON

646

735.4

 12:48:22

XLON

833

735.0

 12:49:24

XLON

668

734.8

 12:52:47

XLON

501

734.8

 12:52:47

XLON

68

734.8

 12:52:47

XLON

300

735.0

 12:59:47

XLON

550

735.0

 12:59:47

XLON

550

734.8

 12:59:49

XLON

27

735.4

 13:03:20

XLON

375

735.4

 13:03:20

XLON

550

735.4

 13:03:20

XLON

256

735.4

 13:03:20

XLON

300

735.4

 13:03:20

XLON

373

735.0

 13:03:50

XLON

151

735.0

 13:06:43

XLON

212

735.0

 13:06:43

XLON

105

734.8

 13:07:24

XLON

756

734.8

 13:07:24

XLON

864

734.6

 13:09:16

XLON

300

735.0

 13:14:37

XLON

868

735.0

 13:15:52

XLON

300

735.0

 13:15:52

XLON

573

735.0

 13:15:52

XLON

300

735.4

 13:20:29

XLON

450

735.4

 13:20:29

XLON

977

735.2

 13:20:40

XLON

328

735.2

 13:20:40

XLON

767

734.2

 13:22:48

XLON

45

734.2

 13:22:48

XLON

300

735.2

 13:30:37

XLON

775

735.2

 13:30:37

XLON

300

735.2

 13:30:37

XLON

300

736.0

 13:32:50

XLON

300

736.0

 13:33:14

XLON

522

735.8

 13:34:08

XLON

332

735.8

 13:34:08

XLON

300

736.4

 13:36:16

XLON

822

737.0

 13:37:35

XLON

879

737.0

 13:39:35

XLON

300

737.0

 13:39:35

XLON

550

736.8

 13:39:35

XLON

278

736.8

 13:39:35

XLON

581

736.4

 13:40:08

XLON

169

736.4

 13:40:08

XLON

777

737.0

 13:43:51

XLON

716

737.0

 13:45:41

XLON

300

737.0

 13:45:56

XLON

760

737.0

 13:47:58

XLON

500

737.0

 13:47:58

XLON

373

737.0

 13:47:58

XLON

721

736.6

 13:50:58

XLON

741

736.6

 13:55:17

XLON

141

736.6

 13:55:17

XLON

990

736.6

 13:56:05

XLON

756

736.6

 13:56:05

XLON

410

737.0

 13:59:25

XLON

857

736.8

 14:00:26

XLON

300

736.8

 14:00:26

XLON

700

737.8

 14:04:25

XLON

33

737.8

 14:04:25

XLON

140

737.8

 14:04:25

XLON

550

737.8

 14:04:25

XLON

718

737.6

 14:04:46

XLON

550

738.6

 14:06:39

XLON

300

738.6

 14:06:39

XLON

358

738.6

 14:06:39

XLON

252

738.6

 14:06:39

XLON

203

738.6

 14:06:39

XLON

718

738.0

 14:09:03

XLON

298

738.6

 14:18:45

XLON

620

738.6

 14:18:45

XLON

26

738.6

 14:18:45

XLON

300

738.6

 14:18:45

XLON

839

738.6

 14:18:45

XLON

1108

738.4

 14:18:45

XLON

566

738.4

 14:18:45

XLON

939

738.2

 14:20:16

XLON

600

738.2

 14:20:45

XLON

233

738.2

 14:20:45

XLON

806

738.0

 14:21:31

XLON

550

738.8

 14:25:27

XLON

725

738.8

 14:26:27

XLON

600

738.6

 14:26:39

XLON

271

738.6

 14:26:39

XLON

550

738.4

 14:27:11

XLON

333

738.4

 14:27:11

XLON

977

738.8

 14:30:32

XLON

300

739.0

 14:31:15

XLON

796

739.0

 14:31:25

XLON

550

738.8

 14:31:25

XLON

763

740.0

 14:35:00

XLON

1950

740.0

 14:35:00

XLON

300

740.0

 14:35:00

XLON

341

740.0

 14:35:00

XLON

344

740.0

 14:35:00

XLON

836

739.6

 14:35:02

XLON

300

740.0

 14:35:24

XLON

300

740.0

 14:35:24

XLON

264

739.8

 14:35:48

XLON

579

739.8

 14:35:48

XLON

550

740.0

 14:37:34

XLON

300

740.0

 14:37:34

XLON

269

740.0

 14:37:34

XLON

338

740.8

 14:40:26

XLON

571

740.8

 14:40:26

XLON

11

740.6

 14:40:26

XLON

127

740.6

 14:40:26

XLON

714

740.6

 14:40:26

XLON

846

740.8

 14:42:35

XLON

11

740.6

 14:42:42

XLON

787

740.6

 14:42:42

XLON

550

740.6

 14:42:42

XLON

270

740.6

 14:42:42

XLON

813

740.0

 14:43:02

XLON

850

739.8

 14:44:47

XLON

339

739.0

 14:45:23

XLON

467

739.0

 14:45:23

XLON

34

738.4

 14:46:40

XLON

769

738.4

 14:46:40

XLON

58

738.0

 14:47:25

XLON

669

738.0

 14:47:25

XLON

20

737.0

 14:50:08

XLON

764

737.0

 14:50:08

XLON

819

737.2

 14:50:21

XLON

22

737.2

 14:50:21

XLON

151

737.6

 14:51:25

XLON

641

737.6

 14:51:25

XLON

740

737.8

 14:54:59

XLON

274

737.8

 14:54:59

XLON

315

737.8

 14:54:59

XLON

105

737.8

 14:54:59

XLON

78

737.8

 14:54:59

XLON

270

737.8

 14:54:59

XLON

334

737.8

 14:54:59

XLON

727

737.8

 14:54:59

XLON

541

737.4

 14:55:27

XLON

24

737.4

 14:55:27

XLON

210

737.4

 14:55:27

XLON

90

737.4

 14:55:27

XLON

715

737.4

 14:56:09

XLON

322

737.6

 14:59:39

XLON

162

737.6

 14:59:39

XLON

88

737.6

 14:59:39

XLON

930

737.8

 15:00:25

XLON

665

737.8

 15:00:25

XLON

633

739.0

 15:03:25

XLON

124

739.0

 15:03:25

XLON

1487

739.0

 15:03:25

XLON

903

739.0

 15:03:41

XLON

600

739.6

 15:05:33

XLON

300

739.6

 15:05:35

XLON

300

739.6

 15:05:45

XLON

44

739.6

 15:05:45

XLON

104

739.6

 15:05:45

XLON

21

739.6

 15:06:05

XLON

814

739.4

 15:06:05

XLON

99

739.4

 15:07:05

XLON

714

739.4

 15:07:14

XLON

300

739.4

 15:07:14

XLON

738

739.2

 15:08:11

XLON

119

739.2

 15:08:11

XLON

848

739.2

 15:08:11

XLON

416

738.8

 15:08:12

XLON

380

738.8

 15:08:12

XLON

768

739.0

 15:09:34

XLON

583

738.8

 15:11:33

XLON

201

738.8

 15:11:36

XLON

211

738.8

 15:11:36

XLON

504

738.8

 15:11:36

XLON

368

739.0

 15:15:10

XLON

374

739.0

 15:15:10

XLON

86

739.0

 15:15:10

XLON

600

739.0

 15:15:10

XLON

171

739.0

 15:15:10

XLON

300

739.0

 15:15:15

XLON

266

739.0

 15:15:15

XLON

801

738.8

 15:16:32

XLON

300

739.6

 15:18:00

XLON

300

739.6

 15:18:03

XLON

300

739.6

 15:18:03

XLON

61

739.6

 15:18:17

XLON

338

739.6

 15:18:56

XLON

361

739.6

 15:18:56

XLON

285

740.0

 15:20:27

XLON

363

740.0

 15:20:27

XLON

262

740.0

 15:20:34

XLON

738

739.8

 15:20:35

XLON

500

739.8

 15:20:46

XLON

335

739.8

 15:22:25

XLON

442

739.8

 15:22:25

XLON

300

739.8

 15:22:25

XLON

390

739.8

 15:22:25

XLON

300

739.8

 15:23:57

XLON

29

739.8

 15:24:05

XLON

69

739.8

 15:24:05

XLON

451

739.8

 15:24:05

XLON

947

739.8

 15:24:05

XLON

300

739.2

 15:25:00

XLON

788

738.6

 15:27:10

XLON

609

738.8

 15:27:10

XLON

496

738.6

 15:27:57

XLON

246

738.6

 15:28:11

XLON

98

738.6

 15:28:11

XLON

802

738.4

 15:28:31

XLON

2

738.4

 15:28:40

XLON

653

738.2

 15:29:54

XLON

123

738.2

 15:30:02

XLON

153

738.0

 15:30:51

XLON

115

738.0

 15:31:06

XLON

531

738.0

 15:31:06

XLON

447

738.2

 15:33:21

XLON

299

738.2

 15:33:21

XLON

420

738.2

 15:33:21

XLON

252

738.2

 15:33:21

XLON

300

738.2

 15:34:01

XLON

237

738.2

 15:34:01

XLON

300

738.2

 15:34:01

XLON

300

738.2

 15:35:01

XLON

258

738.2

 15:35:01

XLON

5

738.0

 15:35:20

XLON

780

738.0

 15:35:20

XLON

80

737.2

 15:37:03

XLON

128

737.2

 15:37:03

XLON

239

737.2

 15:37:03

XLON

937

737.2

 15:37:03

XLON

407

736.8

 15:38:30

XLON

422

737.4

 15:41:10

XLON

822

737.4

 15:41:10

XLON

300

737.6

 15:41:14

XLON

300

737.6

 15:41:24

XLON

226

737.6

 15:41:24

XLON

174

737.4

 15:42:21

XLON

598

737.4

 15:42:21

XLON

75

737.4

 15:42:21

XLON

740

737.4

 15:42:21

XLON

119

737.2

 15:44:30

XLON

314

737.0

 15:44:30

XLON

362

737.0

 15:44:30

XLON

41

737.0

 15:44:30

XLON

160

737.0

 15:44:33

XLON

751

736.2

 15:45:03

XLON

841

736.2

 15:46:04

XLON

872

736.0

 15:48:03

XLON

601

736.2

 15:48:03

XLON

282

736.2

 15:48:03

XLON

221

735.6

 15:50:04

XLON

27

735.6

 15:50:04

XLON

334

735.6

 15:50:04

XLON

504

736.2

 15:51:38

XLON

278

736.2

 15:51:38

XLON

721

736.0

 15:51:51

XLON

300

736.2

 15:51:51

XLON

348

736.2

 15:51:51

XLON

219

736.2

 15:51:51

XLON

946

735.8

 15:55:16

XLON

20

736.0

 15:55:39

XLON

28

736.0

 15:55:39

XLON

565

736.0

 15:56:02

XLON

570

736.0

 15:56:30

XLON

514

736.0

 15:56:30

XLON

437

736.0

 15:57:30

XLON

615

736.0

 15:57:30

XLON

775

735.8

 15:58:45

XLON

300

735.8

 15:59:59

XLON

790

735.8

 15:59:59

XLON

833

736.0

 16:01:12

XLON

223

736.2

 16:03:06

XLON

585

736.2

 16:03:06

XLON

300

736.2

 16:03:13

XLON

402

736.2

 16:03:13

XLON

300

736.2

 16:03:15

XLON

430

735.6

 16:03:45

XLON

65

735.6

 16:03:45

XLON

276

735.6

 16:03:45

XLON

369

735.0

 16:04:38

XLON

410

735.0

 16:06:50

XLON

946

735.0

 16:06:50

XLON

733

735.0

 16:07:30

XLON

733

734.6

 16:08:15

XLON

82

734.6

 16:08:15

XLON

883

734.6

 16:09:15

XLON

40

734.6

 16:10:15

XLON

100

734.6

 16:10:17

XLON

401

734.6

 16:10:22

XLON

335

734.6

 16:10:34

XLON

792

734.2

 16:11:04

XLON

419

734.0

 16:12:02

XLON

19

734.4

 16:15:26

XLON

515

734.4

 16:15:26

XLON

119

734.4

 16:15:26

XLON

121

734.4

 16:15:26

XLON

153

734.6

 16:15:26

XLON

355

734.6

 16:15:26

XLON

460

734.6

 16:15:26

XLON

300

734.8

 16:15:26

XLON

177

734.8

 16:15:26

XLON

135

734.8

 16:15:26

XLON

331

734.4

 16:19:43

XLON

300

734.8

 16:19:49

XLON

460

734.8

 16:19:49

XLON

2109

734.8

 16:19:49

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTMBPTMTMBBAB
UK 100

Latest directors dealings