Transaction in Own Shares

RNS Number : 5879U
Auto Trader Group plc
03 December 2021
 

03 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 03 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 717.1346p per share:

 

Number of ordinary shares purchased:

202,115

Highest purchase price paid per share:

725.40p

Lowest purchase price paid per share:

712.00p

 

Following the above transaction, the Company has 954,068,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,953,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

785

713.0

 08:09:09

XLON

222

712.4

 08:09:10

XLON

475

712.4

 08:09:21

XLON

476

712.0

 08:09:52

XLON

217

712.0

 08:09:52

XLON

745

717.2

 08:12:27

XLON

789

716.6

 08:12:27

XLON

300

716.8

 08:12:27

XLON

797

718.4

 08:15:07

XLON

300

718.6

 08:15:07

XLON

713

718.6

 08:16:51

XLON

773

718.4

 08:16:52

XLON

715

717.8

 08:19:44

XLON

680

716.6

 08:19:53

XLON

750

716.6

 08:22:55

XLON

246

716.6

 08:24:41

XLON

518

716.6

 08:24:41

XLON

538

716.4

 08:26:27

XLON

190

716.4

 08:26:27

XLON

17

716.4

 08:26:27

XLON

219

716.2

 08:27:35

XLON

594

716.2

 08:27:35

XLON

53

715.8

 08:29:48

XLON

659

715.8

 08:29:48

XLON

401

715.2

 08:30:22

XLON

300

715.2

 08:30:22

XLON

550

715.8

 08:32:28

XLON

520

715.6

 08:33:50

XLON

195

715.6

 08:33:50

XLON

89

715.6

 08:33:50

XLON

705

714.0

 08:35:24

XLON

827

715.6

 08:41:37

XLON

30

715.6

 08:41:37

XLON

300

715.6

 08:41:37

XLON

490

715.6

 08:41:37

XLON

670

715.2

 08:42:33

XLON

300

715.6

 08:43:32

XLON

156

715.4

 08:43:32

XLON

550

715.4

 08:43:32

XLON

819

715.2

 08:46:15

XLON

756

714.8

 08:48:25

XLON

262

714.6

 08:50:10

XLON

300

714.6

 08:50:10

XLON

394

714.4

 08:51:24

XLON

340

714.4

 08:51:24

XLON

225

714.6

 08:55:46

XLON

553

714.6

 08:55:46

XLON

181

715.2

 08:57:38

XLON

450

715.0

 08:58:01

XLON

245

715.0

 08:58:01

XLON

300

715.0

 08:58:01

XLON

300

715.0

 08:59:11

XLON

737

715.4

 09:02:09

XLON

809

715.4

 09:03:06

XLON

686

715.4

 09:05:14

XLON

668

715.0

 09:07:47

XLON

300

714.8

 09:07:47

XLON

259

715.0

 09:07:47

XLON

130

715.0

 09:07:47

XLON

714

713.0

 09:09:04

XLON

688

714.6

 09:11:35

XLON

253

715.4

 09:13:48

XLON

68

715.4

 09:13:48

XLON

136

715.2

 09:13:48

XLON

300

715.2

 09:13:48

XLON

130

716.2

 09:16:50

XLON

108

716.2

 09:16:50

XLON

28

716.2

 09:16:50

XLON

180

716.2

 09:16:50

XLON

55

716.2

 09:16:50

XLON

173

716.2

 09:16:50

XLON

32

716.2

 09:16:50

XLON

53

716.2

 09:16:50

XLON

38

716.2

 09:16:50

XLON

193

716.4

 09:16:50

XLON

550

716.4

 09:16:50

XLON

694

715.8

 09:20:13

XLON

738

716.2

 09:23:18

XLON

527

716.0

 09:25:12

XLON

84

716.0

 09:25:12

XLON

86

716.0

 09:25:12

XLON

124

716.0

 09:25:12

XLON

774

715.4

 09:28:31

XLON

822

717.2

 09:34:51

XLON

672

717.2

 09:34:51

XLON

717

717.2

 09:36:39

XLON

402

717.0

 09:37:09

XLON

309

717.0

 09:37:09

XLON

680

716.4

 09:39:02

XLON

550

716.4

 09:42:06

XLON

135

716.6

 09:42:06

XLON

695

716.4

 09:44:27

XLON

300

716.6

 09:49:01

XLON

767

716.6

 09:49:11

XLON

467

716.4

 09:50:11

XLON

230

716.4

 09:50:11

XLON

808

717.4

 09:55:16

XLON

669

717.2

 09:57:03

XLON

300

717.6

 10:00:59

XLON

201

717.4

 10:02:06

XLON

583

717.4

 10:02:06

XLON

344

717.6

 10:02:06

XLON

300

717.6

 10:02:06

XLON

300

718.2

 10:06:06

XLON

228

718.2

 10:08:10

XLON

559

718.2

 10:08:10

XLON

775

718.0

 10:08:10

XLON

715

717.8

 10:08:25

XLON

788

718.0

 10:11:32

XLON

443

718.0

 10:13:35

XLON

373

718.0

 10:13:35

XLON

226

717.4

 10:16:09

XLON

550

717.4

 10:16:09

XLON

777

717.2

 10:19:24

XLON

472

716.6

 10:21:36

XLON

736

716.6

 10:23:05

XLON

300

716.8

 10:27:53

XLON

693

716.6

 10:28:21

XLON

780

716.6

 10:28:21

XLON

630

715.6

 10:32:44

XLON

50

715.6

 10:32:44

XLON

789

715.2

 10:35:50

XLON

815

715.8

 10:38:27

XLON

612

715.8

 10:39:46

XLON

54

715.8

 10:39:46

XLON

70

716.0

 10:44:52

XLON

678

716.0

 10:44:52

XLON

118

716.0

 10:44:52

XLON

354

716.8

 10:47:41

XLON

356

716.8

 10:47:41

XLON

786

716.8

 10:48:49

XLON

766

716.8

 10:48:49

XLON

784

717.2

 10:53:08

XLON

231

717.0

 10:54:04

XLON

256

717.0

 10:54:04

XLON

300

717.0

 10:54:04

XLON

212

716.8

 10:57:01

XLON

550

716.8

 10:57:01

XLON

54

718.6

 11:04:46

XLON

696

718.6

 11:04:58

XLON

696

718.2

 11:05:08

XLON

300

718.2

 11:05:11

XLON

619

718.0

 11:06:30

XLON

70

718.0

 11:06:30

XLON

683

718.0

 11:08:17

XLON

749

718.4

 11:11:41

XLON

713

718.0

 11:14:36

XLON

448

717.8

 11:14:44

XLON

350

717.8

 11:14:44

XLON

784

718.4

 11:18:12

XLON

300

718.2

 11:23:50

XLON

810

718.6

 11:29:01

XLON

227

718.6

 11:29:01

XLON

541

718.6

 11:29:01

XLON

462

718.6

 11:29:01

XLON

300

718.6

 11:29:01

XLON

821

718.6

 11:29:58

XLON

835

719.4

 11:38:38

XLON

385

719.4

 11:38:38

XLON

550

719.8

 11:40:41

XLON

756

719.6

 11:40:46

XLON

408

720.0

 11:45:05

XLON

724

719.8

 11:46:42

XLON

796

719.6

 11:46:43

XLON

793

719.0

 11:49:51

XLON

592

718.2

 11:53:07

XLON

180

718.2

 11:53:07

XLON

750

718.4

 11:54:46

XLON

717

717.6

 11:57:02

XLON

335

717.8

 12:01:26

XLON

457

717.8

 12:01:26

XLON

704

718.0

 12:02:46

XLON

169

718.0

 12:02:46

XLON

550

718.0

 12:02:46

XLON

145

717.8

 12:06:11

XLON

487

717.8

 12:06:11

XLON

103

717.8

 12:06:11

XLON

746

717.4

 12:09:55

XLON

300

717.4

 12:14:47

XLON

15

718.0

 12:18:14

XLON

70

718.0

 12:19:22

XLON

768

718.0

 12:19:30

XLON

651

718.0

 12:19:30

XLON

212

718.0

 12:20:42

XLON

459

718.0

 12:20:42

XLON

130

718.4

 12:25:05

XLON

70

718.4

 12:25:06

XLON

140

719.2

 12:30:15

XLON

1168

719.2

 12:30:22

XLON

102

719.2

 12:30:22

XLON

539

719.0

 12:30:22

XLON

77

719.0

 12:30:22

XLON

127

719.0

 12:30:22

XLON

240

719.2

 12:30:22

XLON

199

719.2

 12:30:22

XLON

500

719.2

 12:30:22

XLON

550

719.2

 12:30:22

XLON

300

719.2

 12:30:22

XLON

792

718.6

 12:35:21

XLON

716

718.8

 12:43:08

XLON

674

718.6

 12:45:07

XLON

747

718.8

 12:46:49

XLON

317

718.6

 12:47:50

XLON

125

718.8

 12:50:30

XLON

688

718.8

 12:50:30

XLON

729

718.4

 12:52:48

XLON

642

719.0

 12:54:39

XLON

116

719.0

 12:54:39

XLON

491

720.2

 13:01:08

XLON

134

720.2

 13:01:08

XLON

134

720.2

 13:01:08

XLON

134

720.2

 13:01:08

XLON

34

720.2

 13:01:08

XLON

695

720.0

 13:04:08

XLON

644

719.8

 13:04:08

XLON

13

719.8

 13:04:08

XLON

157

719.8

 13:04:08

XLON

111

719.8

 13:04:08

XLON

374

719.8

 13:05:23

XLON

292

719.8

 13:05:23

XLON

221

720.2

 13:09:01

XLON

550

720.2

 13:09:01

XLON

517

719.8

 13:10:25

XLON

177

719.8

 13:10:25

XLON

496

720.4

 13:15:20

XLON

276

720.4

 13:15:20

XLON

798

720.6

 13:19:43

XLON

260

720.4

 13:19:43

XLON

300

720.4

 13:19:43

XLON

665

720.2

 13:22:33

XLON

60

720.2

 13:22:33

XLON

76

720.0

 13:22:33

XLON

600

720.0

 13:22:35

XLON

788

720.4

 13:24:10

XLON

788

720.2

 13:28:06

XLON

517

720.0

 13:30:10

XLON

162

720.0

 13:30:10

XLON

38

720.2

 13:32:44

XLON

757

720.0

 13:33:26

XLON

648

720.0

 13:33:26

XLON

130

720.0

 13:33:26

XLON

721

721.6

 13:36:52

XLON

372

721.8

 13:36:52

XLON

300

721.8

 13:36:52

XLON

678

723.8

 13:39:04

XLON

717

725.4

 13:44:05

XLON

39

725.4

 13:44:05

XLON

773

725.2

 13:45:03

XLON

538

723.8

 13:46:07

XLON

88

723.8

 13:46:07

XLON

119

723.8

 13:46:07

XLON

775

723.6

 13:49:12

XLON

526

723.4

 13:50:47

XLON

141

723.4

 13:50:47

XLON

8

723.4

 13:50:47

XLON

260

723.8

 13:55:46

XLON

259

723.8

 13:55:46

XLON

300

723.8

 13:55:46

XLON

32

723.6

 13:56:06

XLON

777

723.6

 13:56:06

XLON

686

723.4

 13:56:06

XLON

707

723.4

 14:00:33

XLON

810

723.0

 14:01:07

XLON

300

722.8

 14:01:09

XLON

694

723.0

 14:03:42

XLON

259

723.8

 14:06:05

XLON

500

723.8

 14:06:05

XLON

300

723.8

 14:06:05

XLON

813

723.4

 14:07:41

XLON

705

723.2

 14:08:26

XLON

125

723.4

 14:08:26

XLON

259

723.4

 14:08:26

XLON

300

723.4

 14:08:26

XLON

300

722.6

 14:11:52

XLON

173

723.4

 14:15:48

XLON

510

723.4

 14:15:48

XLON

439

723.2

 14:15:48

XLON

318

723.2

 14:15:48

XLON

706

723.0

 14:16:06

XLON

444

722.8

 14:17:46

XLON

275

722.8

 14:17:46

XLON

756

722.6

 14:22:31

XLON

114

722.8

 14:22:31

XLON

454

722.8

 14:22:31

XLON

259

722.8

 14:22:31

XLON

300

722.8

 14:22:31

XLON

788

722.2

 14:22:54

XLON

320

721.8

 14:25:31

XLON

419

721.8

 14:25:31

XLON

300

722.0

 14:29:58

XLON

804

722.4

 14:30:39

XLON

709

722.4

 14:30:39

XLON

260

722.0

 14:30:49

XLON

458

722.0

 14:30:49

XLON

132

722.0

 14:30:49

XLON

735

721.6

 14:31:08

XLON

754

722.0

 14:33:02

XLON

834

721.8

 14:33:02

XLON

750

721.4

 14:33:08

XLON

11

721.4

 14:33:08

XLON

791

720.8

 14:34:02

XLON

723

720.4

 14:35:01

XLON

731

720.0

 14:35:46

XLON

759

720.2

 14:38:09

XLON

258

720.2

 14:38:09

XLON

550

720.2

 14:38:09

XLON

673

719.2

 14:39:13

XLON

573

719.2

 14:40:27

XLON

131

719.2

 14:40:27

XLON

756

719.2

 14:41:51

XLON

777

719.0

 14:42:51

XLON

807

717.4

 14:44:14

XLON

813

716.6

 14:45:20

XLON

300

717.0

 14:46:41

XLON

236

716.6

 14:47:08

XLON

587

716.6

 14:47:08

XLON

686

716.8

 14:48:44

XLON

178

716.8

 14:49:22

XLON

555

716.8

 14:49:22

XLON

768

717.2

 14:50:43

XLON

311

717.0

 14:50:44

XLON

171

717.0

 14:50:49

XLON

166

717.0

 14:50:49

XLON

148

717.0

 14:50:53

XLON

678

716.6

 14:52:18

XLON

751

715.8

 14:53:28

XLON

713

715.2

 14:53:41

XLON

776

715.6

 14:55:49

XLON

779

715.0

 14:55:49

XLON

818

714.4

 14:57:10

XLON

671

714.4

 14:58:57

XLON

725

714.4

 14:59:59

XLON

39

714.4

 15:00:06

XLON

816

714.6

 15:00:50

XLON

818

713.6

 15:01:28

XLON

378

714.4

 15:03:22

XLON

289

714.0

 15:04:02

XLON

389

714.0

 15:04:02

XLON

419

714.2

 15:04:34

XLON

300

714.2

 15:04:34

XLON

559

714.6

 15:06:00

XLON

215

714.6

 15:06:00

XLON

300

714.6

 15:06:00

XLON

456

714.6

 15:06:00

XLON

154

714.4

 15:07:54

XLON

600

714.4

 15:07:54

XLON

445

714.0

 15:08:35

XLON

238

714.0

 15:08:35

XLON

492

713.6

 15:09:22

XLON

295

713.6

 15:09:22

XLON

32

713.2

 15:10:51

XLON

716

713.2

 15:10:51

XLON

800

713.2

 15:12:03

XLON

767

713.2

 15:13:22

XLON

713

713.8

 15:15:37

XLON

756

714.6

 15:17:08

XLON

323

714.6

 15:17:37

XLON

361

714.6

 15:17:37

XLON

300

715.4

 15:18:58

XLON

93

715.4

 15:18:58

XLON

912

715.2

 15:19:06

XLON

600

714.8

 15:19:15

XLON

70

714.8

 15:19:15

XLON

8

714.8

 15:19:16

XLON

687

714.6

 15:21:02

XLON

688

714.4

 15:21:58

XLON

742

714.8

 15:23:03

XLON

257

714.4

 15:23:03

XLON

206

714.4

 15:23:03

XLON

70

714.4

 15:23:03

XLON

279

714.4

 15:23:07

XLON

2

713.8

 15:25:07

XLON

742

713.8

 15:25:07

XLON

744

713.4

 15:25:52

XLON

821

714.2

 15:28:00

XLON

711

714.0

 15:28:16

XLON

788

714.2

 15:29:57

XLON

675

714.2

 15:29:57

XLON

689

714.2

 15:31:39

XLON

319

713.8

 15:32:10

XLON

428

713.8

 15:32:10

XLON

808

714.2

 15:34:11

XLON

688

713.8

 15:35:18

XLON

185

714.2

 15:37:05

XLON

586

714.2

 15:37:05

XLON

669

714.2

 15:38:29

XLON

699

713.8

 15:39:23

XLON

707

713.8

 15:39:23

XLON

809

713.0

 15:40:50

XLON

821

712.4

 15:41:49

XLON

300

712.4

 15:43:38

XLON

177

712.6

 15:45:38

XLON

636

712.6

 15:45:38

XLON

191

712.6

 15:46:03

XLON

539

712.6

 15:46:03

XLON

227

712.4

 15:46:25

XLON

556

712.4

 15:46:25

XLON

712

712.6

 15:47:42

XLON

703

712.4

 15:48:55

XLON

711

712.0

 15:49:13

XLON

386

712.0

 15:50:50

XLON

347

712.0

 15:50:50

XLON

101

712.4

 15:52:28

XLON

300

712.4

 15:52:32

XLON

806

713.2

 15:53:38

XLON

797

713.0

 15:53:56

XLON

300

713.0

 15:55:02

XLON

188

713.0

 15:55:02

XLON

267

713.0

 15:55:02

XLON

684

712.6

 15:56:20

XLON

197

713.4

 15:57:48

XLON

130

713.2

 15:57:56

XLON

601

713.2

 15:57:56

XLON

777

713.2

 15:59:53

XLON

57

713.2

 15:59:53

XLON

440

713.2

 15:59:53

XLON

300

713.2

 15:59:53

XLON

264

713.2

 16:01:25

XLON

105

713.2

 16:01:25

XLON

372

713.2

 16:01:31

XLON

657

713.0

 16:01:46

XLON

61

713.0

 16:01:46

XLON

400

713.4

 16:03:28

XLON

300

713.4

 16:03:28

XLON

65

713.4

 16:04:28

XLON

300

713.4

 16:04:28

XLON

748

713.8

 16:05:07

XLON

92

713.8

 16:05:07

XLON

283

713.8

 16:05:07

XLON

430

713.8

 16:05:07

XLON

674

713.2

 16:06:47

XLON

756

713.2

 16:07:25

XLON

775

713.4

 16:08:16

XLON

683

713.8

 16:10:10

XLON

702

713.8

 16:10:10

XLON

451

713.0

 16:11:00

XLON

259

713.0

 16:11:00

XLON

648

713.0

 16:12:36

XLON

161

713.0

 16:12:36

XLON

346

713.0

 16:12:36

XLON

470

713.0

 16:12:36

XLON

668

713.4

 16:13:45

XLON

1215

713.4

 16:13:45

XLON

198

713.4

 16:14:35

XLON

76

713.4

 16:14:35

XLON

115

712.8

 16:19:35

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJBRTMTIMBBB
UK 100

Latest directors dealings