Transaction in Own Shares

RNS Number : 4602K
Auto Trader Group plc
01 September 2021
 

1 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 1 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 638.6273 per share:

 

Number of ordinary shares purchased:

364,000

Highest purchase price paid per share:

642.8000p

Lowest purchase price paid per share:

626.0000p

 

Following the above transaction, the Company has 962,182,511 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,056,240 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

156

627.00

08:15:25

XLON

345

627.00

08:15:25

XLON

242

627.00

08:16:19

XLON

404

627.00

08:16:19

XLON

125

627.20

08:16:49

XLON

200

626.60

08:17:28

XLON

400

626.60

08:17:28

XLON

759

626.00

08:18:00

XLON

112

628.00

08:22:19

XLON

116

628.00

08:22:19

XLON

236

628.00

08:22:19

XLON

529

628.20

08:23:26

XLON

548

628.20

08:23:26

XLON

813

627.80

08:24:37

XLON

480

627.40

08:26:11

XLON

95

628.40

08:28:12

XLON

793

628.40

08:28:32

XLON

89

629.00

08:29:00

XLON

315

629.00

08:29:00

XLON

24

628.60

08:29:19

XLON

454

628.60

08:29:19

XLON

1

628.60

08:30:04

XLON

652

628.60

08:30:04

XLON

600

628.60

08:30:42

XLON

374

628.40

08:31:13

XLON

27

628.40

08:31:16

XLON

440

628.40

08:31:16

XLON

440

627.80

08:32:02

XLON

400

627.80

08:33:08

XLON

1274

627.80

08:34:48

XLON

422

627.40

08:36:00

XLON

84

627.40

08:36:49

XLON

400

627.40

08:36:49

XLON

148

627.60

08:38:12

XLON

1

627.60

08:38:16

XLON

240

627.60

08:38:19

XLON

265

627.60

08:38:19

XLON

600

628.00

08:39:10

XLON

2

628.00

08:40:07

XLON

45

627.80

08:41:40

XLON

256

627.80

08:41:40

XLON

700

627.80

08:41:40

XLON

348

628.60

08:48:14

XLON

202

629.00

08:51:26

XLON

400

629.00

08:51:26

XLON

487

628.80

08:51:29

XLON

487

628.80

08:52:01

XLON

1

630.40

09:01:52

XLON

116

630.40

09:01:52

XLON

222

630.40

09:01:52

XLON

225

630.40

09:01:52

XLON

236

630.40

09:01:52

XLON

317

630.40

09:01:52

XLON

416

630.40

09:03:54

XLON

734

630.40

09:03:54

XLON

292

629.80

09:04:22

XLON

225

629.80

09:04:30

XLON

351

629.60

09:04:50

XLON

299

630.20

09:06:55

XLON

314

630.20

09:06:55

XLON

506

630.20

09:06:55

XLON

1307

630.20

09:06:55

XLON

368

629.40

09:14:43

XLON

400

629.80

09:15:14

XLON

400

630.80

09:17:04

XLON

310

632.20

09:18:11

XLON

400

632.20

09:18:11

XLON

3290

633.00

09:21:03

XLON

1

633.00

09:22:13

XLON

432

633.80

09:23:39

XLON

14

633.20

09:23:51

XLON

253

633.20

09:23:51

XLON

206

633.60

09:27:03

XLON

240

633.60

09:27:03

XLON

157

633.80

09:28:34

XLON

434

633.80

09:28:34

XLON

3570

634.00

09:32:00

XLON

882

633.80

09:32:32

XLON

260

633.60

09:34:05

XLON

290

633.60

09:34:05

XLON

400

633.60

09:34:05

XLON

58

633.40

09:34:17

XLON

342

633.40

09:34:17

XLON

758

633.20

09:34:17

XLON

28

633.20

09:35:24

XLON

376

633.00

09:35:24

XLON

1188

633.00

09:35:24

XLON

105

632.60

09:37:34

XLON

375

632.60

09:37:34

XLON

1748

632.60

09:37:34

XLON

307

633.40

09:43:44

XLON

148

634.80

09:47:12

XLON

194

634.80

09:47:12

XLON

323

634.80

09:49:09

XLON

410

634.80

09:49:09

XLON

434

634.60

09:51:07

XLON

448

634.40

09:51:07

XLON

459

634.00

09:52:07

XLON

514

633.80

09:52:57

XLON

134

633.60

09:55:16

XLON

333

633.60

09:55:16

XLON

355

633.40

09:55:35

XLON

592

633.40

10:00:10

XLON

400

634.40

10:03:26

XLON

400

634.80

10:06:48

XLON

450

634.80

10:06:48

XLON

400

634.80

10:06:51

XLON

420

634.80

10:06:51

XLON

233

635.00

10:07:07

XLON

1186

634.80

10:07:07

XLON

66

634.80

10:07:11

XLON

78

634.80

10:07:11

XLON

1280

635.00

10:11:00

XLON

1359

635.00

10:11:00

XLON

279

635.40

10:13:09

XLON

400

635.40

10:13:09

XLON

2151

635.40

10:14:09

XLON

436

635.20

10:14:13

XLON

373

635.60

10:15:22

XLON

76

635.60

10:17:06

XLON

181

635.60

10:17:06

XLON

1267

635.60

10:17:06

XLON

103

635.40

10:17:54

XLON

504

635.40

10:17:54

XLON

382

634.40

10:20:48

XLON

520

633.80

10:22:58

XLON

320

635.60

10:31:27

XLON

339

635.60

10:31:27

XLON

394

635.60

10:31:27

XLON

400

635.60

10:31:27

XLON

204

635.60

10:32:04

XLON

247

635.60

10:32:04

XLON

413

635.60

10:32:04

XLON

320

636.60

10:39:05

XLON

400

636.60

10:39:05

XLON

41

636.80

10:39:21

XLON

154

636.80

10:39:21

XLON

320

636.80

10:39:21

XLON

329

636.80

10:39:21

XLON

338

636.80

10:39:21

XLON

394

636.80

10:39:21

XLON

600

636.80

10:39:21

XLON

487

636.60

10:41:24

XLON

34

636.00

10:45:59

XLON

134

636.00

10:45:59

XLON

1022

636.00

10:51:18

XLON

130

636.00

10:55:22

XLON

170

636.00

10:55:22

XLON

26

636.20

10:58:02

XLON

3

636.40

10:58:14

XLON

600

636.00

10:58:51

XLON

397

635.80

11:01:33

XLON

515

635.80

11:01:33

XLON

600

635.80

11:01:33

XLON

1073

635.80

11:01:33

XLON

196

635.20

11:04:31

XLON

333

635.20

11:04:31

XLON

14

635.40

11:08:31

XLON

393

635.40

11:08:31

XLON

25

635.60

11:10:09

XLON

262

635.60

11:10:09

XLON

266

635.80

11:12:26

XLON

400

635.80

11:12:26

XLON

788

635.60

11:15:21

XLON

684

635.20

11:17:21

XLON

201

635.40

11:17:40

XLON

393

635.40

11:17:40

XLON

400

635.40

11:17:40

XLON

367

635.60

11:18:45

XLON

400

635.60

11:18:45

XLON

59

635.20

11:18:46

XLON

229

635.20

11:18:46

XLON

258

635.20

11:18:46

XLON

480

635.20

11:18:46

XLON

152

635.20

11:19:19

XLON

600

635.20

11:19:19

XLON

134

634.80

11:19:40

XLON

340

635.00

11:19:40

XLON

291

635.00

11:20:01

XLON

400

635.00

11:20:01

XLON

343

634.80

11:20:05

XLON

191

634.80

11:21:32

XLON

225

634.80

11:21:32

XLON

390

634.80

11:27:13

XLON

1473

634.80

11:27:13

XLON

409

634.20

11:27:43

XLON

339

634.00

11:28:08

XLON

118

633.60

11:28:40

XLON

289

633.60

11:28:40

XLON

393

633.80

11:28:40

XLON

224

633.60

11:28:56

XLON

180

633.80

11:31:51

XLON

509

633.80

11:31:51

XLON

206

634.40

11:35:44

XLON

400

634.40

11:35:44

XLON

13

634.60

11:36:08

XLON

30

634.60

11:36:08

XLON

95

634.60

11:36:08

XLON

197

634.60

11:36:08

XLON

213

634.60

11:36:08

XLON

230

634.60

11:36:08

XLON

487

634.20

11:36:18

XLON

116

634.20

11:37:42

XLON

178

634.20

11:37:42

XLON

630

634.20

11:37:42

XLON

487

634.00

11:37:59

XLON

166

633.80

11:40:45

XLON

202

634.40

11:45:54

XLON

281

634.40

11:45:54

XLON

287

634.40

11:45:54

XLON

400

634.40

11:45:54

XLON

369

634.40

11:46:19

XLON

420

634.20

11:46:19

XLON

400

634.40

11:50:46

XLON

48

634.60

11:50:53

XLON

151

634.60

11:50:53

XLON

525

634.60

11:50:53

XLON

249

634.40

11:50:56

XLON

294

634.40

11:50:56

XLON

148

634.40

11:53:12

XLON

191

634.40

11:53:12

XLON

202

634.60

11:55:18

XLON

400

634.60

11:55:18

XLON

114

634.40

11:56:02

XLON

126

634.40

11:56:02

XLON

151

634.40

11:56:02

XLON

31

634.80

11:58:59

XLON

511

634.80

11:58:59

XLON

102

635.20

11:59:57

XLON

400

635.20

11:59:57

XLON

440

635.20

11:59:57

XLON

417

635.20

12:01:03

XLON

22

635.00

12:02:32

XLON

242

635.00

12:02:32

XLON

247

635.00

12:02:32

XLON

306

635.20

12:02:34

XLON

339

635.20

12:02:34

XLON

400

635.20

12:02:34

XLON

25

634.80

12:04:23

XLON

279

634.80

12:04:23

XLON

409

634.60

12:05:30

XLON

161

634.60

12:06:23

XLON

348

634.60

12:06:23

XLON

492

634.40

12:07:36

XLON

14

634.00

12:08:03

XLON

536

634.00

12:08:03

XLON

1068

634.20

12:13:57

XLON

25

635.60

12:20:24

XLON

222

635.60

12:20:24

XLON

275

635.60

12:20:24

XLON

400

635.60

12:21:01

XLON

450

635.60

12:21:01

XLON

339

635.80

12:22:41

XLON

400

635.80

12:22:41

XLON

487

635.60

12:24:41

XLON

430

635.60

12:27:08

XLON

446

636.20

12:28:15

XLON

480

636.20

12:28:15

XLON

254

636.20

12:31:20

XLON

286

636.20

12:31:20

XLON

347

636.00

12:31:20

XLON

61

636.40

12:32:25

XLON

273

636.40

12:32:25

XLON

400

636.40

12:32:25

XLON

198

636.00

12:35:32

XLON

400

636.00

12:35:32

XLON

460

635.80

12:36:44

XLON

400

635.60

12:37:11

XLON

261

635.60

12:39:36

XLON

400

635.60

12:39:36

XLON

781

635.40

12:40:41

XLON

23

635.40

12:42:01

XLON

384

635.40

12:42:01

XLON

3

635.60

12:49:19

XLON

36

635.60

12:49:19

XLON

224

635.60

12:49:19

XLON

622

635.60

12:49:19

XLON

400

635.80

12:51:01

XLON

472

635.80

12:51:01

XLON

399

635.80

12:51:59

XLON

400

635.80

12:51:59

XLON

326

635.80

12:52:10

XLON

403

635.80

12:52:10

XLON

487

635.60

12:52:28

XLON

213

636.20

12:54:26

XLON

31

636.20

12:55:28

XLON

366

636.20

12:55:28

XLON

400

636.20

12:55:28

XLON

87

636.20

12:55:31

XLON

200

636.20

12:55:31

XLON

209

636.20

12:55:31

XLON

289

636.20

12:55:31

XLON

162

636.40

12:55:44

XLON

720

636.40

12:55:44

XLON

181

636.60

12:57:54

XLON

197

636.80

13:00:30

XLON

134

636.80

13:00:33

XLON

32

636.80

13:01:43

XLON

167

636.80

13:02:09

XLON

60

636.60

13:02:16

XLON

400

636.60

13:02:16

XLON

487

636.60

13:02:16

XLON

93

636.60

13:02:18

XLON

430

636.60

13:02:18

XLON

579

636.40

13:02:43

XLON

400

636.60

13:09:11

XLON

629

637.00

13:09:51

XLON

10

637.20

13:12:09

XLON

138

637.20

13:12:09

XLON

297

637.20

13:12:09

XLON

411

637.20

13:12:09

XLON

1488

637.20

13:12:09

XLON

299

637.40

13:15:08

XLON

284

637.40

13:15:11

XLON

392

637.40

13:15:11

XLON

381

637.20

13:16:24

XLON

705

637.20

13:16:24

XLON

400

637.20

13:17:04

XLON

473

637.20

13:17:04

XLON

487

637.00

13:18:15

XLON

121

636.80

13:18:47

XLON

400

636.80

13:18:47

XLON

1187

636.80

13:18:47

XLON

205

636.80

13:18:54

XLON

400

636.80

13:18:54

XLON

372

637.00

13:20:07

XLON

400

637.00

13:20:07

XLON

528

637.00

13:20:07

XLON

200

637.20

13:20:19

XLON

334

637.20

13:20:19

XLON

97

637.00

13:20:23

XLON

293

637.00

13:20:23

XLON

92

636.80

13:21:00

XLON

369

636.80

13:21:00

XLON

1

637.00

13:21:42

XLON

173

637.00

13:21:42

XLON

400

637.20

13:22:30

XLON

433

637.20

13:22:30

XLON

487

637.00

13:23:59

XLON

1112

636.60

13:30:24

XLON

92

636.00

13:30:27

XLON

368

636.00

13:30:27

XLON

400

636.00

13:30:27

XLON

235

636.20

13:32:44

XLON

417

636.20

13:32:44

XLON

116

636.20

13:32:45

XLON

195

636.60

13:36:00

XLON

1752

636.80

13:36:29

XLON

40

636.80

13:36:31

XLON

1292

636.80

13:37:41

XLON

396

636.60

13:41:21

XLON

1087

636.60

13:41:21

XLON

395

636.60

13:43:02

XLON

93

637.00

13:45:15

XLON

338

637.00

13:45:15

XLON

400

637.00

13:45:15

XLON

426

636.60

13:47:31

XLON

1210

636.40

13:47:45

XLON

588

636.40

13:47:49

XLON

1485

636.40

13:47:49

XLON

518

636.40

13:47:52

XLON

116

636.80

13:48:56

XLON

264

636.80

13:48:56

XLON

298

636.80

13:48:56

XLON

400

636.80

13:48:56

XLON

400

636.80

13:48:59

XLON

157

636.60

13:52:02

XLON

440

636.60

13:52:02

XLON

600

636.60

13:52:02

XLON

1928

636.60

13:52:02

XLON

653

636.40

13:53:30

XLON

372

636.20

13:54:14

XLON

1403

636.80

13:57:38

XLON

382

636.60

13:58:39

XLON

14

636.80

14:00:16

XLON

112

636.80

14:00:16

XLON

88

636.60

14:00:30

XLON

131

636.40

14:00:48

XLON

1478

636.40

14:00:48

XLON

202

636.80

14:04:45

XLON

400

636.80

14:04:45

XLON

442

636.60

14:05:06

XLON

475

636.40

14:05:08

XLON

484

636.20

14:05:40

XLON

371

635.80

14:10:07

XLON

100

635.80

14:10:53

XLON

100

635.80

14:10:53

XLON

155

635.80

14:10:53

XLON

181

635.80

14:10:53

XLON

186

635.80

14:10:53

XLON

70

636.20

14:12:40

XLON

140

636.20

14:12:40

XLON

311

636.20

14:12:40

XLON

400

636.20

14:12:40

XLON

197

636.20

14:13:19

XLON

470

636.20

14:13:19

XLON

126

636.60

14:14:50

XLON

132

636.60

14:14:50

XLON

659

636.60

14:14:50

XLON

33

636.60

14:17:16

XLON

252

636.60

14:17:16

XLON

339

636.60

14:17:16

XLON

400

636.60

14:17:16

XLON

37

636.40

14:19:50

XLON

450

636.40

14:19:50

XLON

400

636.80

14:22:19

XLON

1028

636.60

14:22:57

XLON

200

637.00

14:24:13

XLON

246

637.00

14:24:13

XLON

345

637.00

14:24:13

XLON

390

637.00

14:24:13

XLON

1249

637.00

14:25:00

XLON

122

637.20

14:30:08

XLON

1032

637.60

14:30:29

XLON

288

638.00

14:30:48

XLON

600

638.00

14:30:48

XLON

554

638.20

14:31:02

XLON

626

637.80

14:31:11

XLON

400

639.60

14:33:52

XLON

410

639.60

14:33:52

XLON

411

639.60

14:33:52

XLON

497

639.20

14:34:44

XLON

555

639.20

14:34:44

XLON

2710

639.20

14:34:44

XLON

131

639.20

14:34:50

XLON

600

640.40

14:36:02

XLON

600

640.40

14:36:30

XLON

400

640.40

14:37:16

XLON

469

640.40

14:37:16

XLON

1514

640.20

14:37:16

XLON

400

640.40

14:37:22

XLON

337

640.40

14:37:26

XLON

400

640.40

14:37:26

XLON

600

640.40

14:37:26

XLON

381

640.00

14:38:02

XLON

494

640.20

14:38:02

XLON

289

641.40

14:42:02

XLON

351

641.40

14:42:02

XLON

600

641.40

14:42:02

XLON

750

641.40

14:42:02

XLON

757

641.40

14:42:02

XLON

1324

641.20

14:44:14

XLON

630

641.20

14:45:00

XLON

61

641.60

14:49:57

XLON

161

641.60

14:49:57

XLON

170

641.60

14:49:57

XLON

995

641.60

14:49:57

XLON

241

641.40

14:50:01

XLON

152

641.40

14:50:05

XLON

49

641.80

14:50:13

XLON

280

641.80

14:50:13

XLON

124

642.20

14:51:36

XLON

285

642.20

14:52:09

XLON

79

642.20

14:53:52

XLON

89

642.20

14:53:52

XLON

174

642.20

14:53:52

XLON

178

642.20

14:53:52

XLON

315

642.20

14:53:52

XLON

369

642.20

14:53:52

XLON

393

642.20

14:53:52

XLON

583

642.20

14:53:52

XLON

60

642.20

14:54:57

XLON

66

642.20

14:54:57

XLON

119

642.20

14:54:57

XLON

153

642.20

14:54:57

XLON

172

642.20

14:54:57

XLON

796

642.20

14:54:57

XLON

1022

642.20

14:56:33

XLON

550

642.20

14:57:03

XLON

17

642.20

14:57:31

XLON

278

642.20

14:57:31

XLON

400

642.20

14:57:31

XLON

352

642.00

14:58:09

XLON

458

641.60

14:58:56

XLON

1684

641.80

15:00:05

XLON

320

641.60

15:00:07

XLON

375

641.40

15:00:07

XLON

390

641.60

15:00:07

XLON

400

641.60

15:00:07

XLON

254

641.20

15:00:31

XLON

320

641.20

15:00:31

XLON

338

641.60

15:01:08

XLON

276

641.60

15:01:09

XLON

400

641.60

15:01:09

XLON

487

641.40

15:01:09

XLON

548

641.60

15:01:09

XLON

338

641.60

15:01:23

XLON

517

641.60

15:01:23

XLON

487

641.40

15:01:29

XLON

12

641.80

15:02:48

XLON

14

641.80

15:02:48

XLON

150

641.80

15:02:48

XLON

225

641.80

15:02:48

XLON

528

641.80

15:02:48

XLON

429

641.80

15:02:54

XLON

598

641.80

15:02:59

XLON

324

641.40

15:03:22

XLON

352

641.40

15:03:22

XLON

382

641.40

15:03:22

XLON

349

641.00

15:04:45

XLON

1141

641.20

15:06:42

XLON

123

641.60

15:07:51

XLON

350

641.60

15:07:51

XLON

486

641.60

15:07:51

XLON

380

641.60

15:08:12

XLON

406

641.40

15:08:18

XLON

851

641.40

15:08:18

XLON

160

642.20

15:11:35

XLON

400

642.20

15:11:35

XLON

555

642.40

15:12:24

XLON

520

642.40

15:12:27

XLON

572

642.40

15:12:29

XLON

23

642.20

15:13:00

XLON

339

642.20

15:13:00

XLON

412

642.20

15:13:11

XLON

500

642.00

15:13:11

XLON

169

642.20

15:15:01

XLON

361

642.20

15:15:01

XLON

400

642.00

15:15:18

XLON

463

642.00

15:15:18

XLON

256

641.80

15:15:28

XLON

400

641.80

15:15:28

XLON

350

641.60

15:16:51

XLON

351

641.60

15:16:55

XLON

400

641.60

15:16:55

XLON

90

641.60

15:16:59

XLON

199

641.60

15:16:59

XLON

358

641.60

15:16:59

XLON

400

641.60

15:16:59

XLON

1254

641.60

15:17:20

XLON

496

641.40

15:17:50

XLON

128

641.60

15:18:20

XLON

320

641.60

15:18:20

XLON

420

641.60

15:18:20

XLON

88

641.20

15:18:25

XLON

399

641.20

15:18:25

XLON

187

641.80

15:18:42

XLON

336

641.80

15:18:42

XLON

500

641.80

15:18:42

XLON

554

641.80

15:18:42

XLON

672

641.60

15:20:03

XLON

400

641.80

15:21:32

XLON

1

642.00

15:23:24

XLON

129

642.00

15:23:35

XLON

360

642.00

15:23:35

XLON

488

642.00

15:23:35

XLON

700

642.00

15:23:35

XLON

420

642.00

15:23:36

XLON

600

642.00

15:23:36

XLON

605

641.60

15:25:54

XLON

195

642.20

15:27:07

XLON

401

642.20

15:27:07

XLON

401

642.20

15:27:07

XLON

600

642.00

15:28:15

XLON

410

642.00

15:28:18

XLON

343

641.80

15:29:00

XLON

46

641.60

15:29:42

XLON

171

641.60

15:29:42

XLON

286

641.60

15:29:42

XLON

530

641.60

15:29:46

XLON

3

641.20

15:31:02

XLON

254

641.20

15:31:26

XLON

1158

641.20

15:31:26

XLON

96

640.60

15:33:45

XLON

360

640.80

15:34:34

XLON

235

641.00

15:34:58

XLON

400

641.00

15:34:58

XLON

34

640.80

15:34:59

XLON

104

640.80

15:34:59

XLON

157

640.80

15:34:59

XLON

192

640.80

15:34:59

XLON

63

640.60

15:35:45

XLON

317

640.60

15:35:45

XLON

386

640.40

15:37:37

XLON

1

640.60

15:37:52

XLON

1

640.60

15:37:52

XLON

260

640.60

15:37:52

XLON

537

640.60

15:37:52

XLON

355

640.60

15:37:57

XLON

75

640.20

15:38:42

XLON

85

640.20

15:38:42

XLON

133

640.20

15:38:42

XLON

160

640.20

15:38:42

XLON

378

640.20

15:38:42

XLON

81

640.60

15:39:04

XLON

291

640.60

15:39:04

XLON

412

640.60

15:39:04

XLON

39

640.80

15:41:17

XLON

341

640.80

15:41:17

XLON

514

640.80

15:41:17

XLON

1001

640.80

15:41:17

XLON

145

640.60

15:41:44

XLON

307

640.60

15:41:44

XLON

386

640.60

15:42:17

XLON

83

641.00

15:46:17

XLON

400

641.00

15:46:17

XLON

462

641.00

15:46:17

XLON

465

641.00

15:46:17

XLON

1912

641.00

15:46:17

XLON

5

640.60

15:46:34

XLON

25

640.60

15:46:34

XLON

65

640.60

15:46:34

XLON

211

640.60

15:46:34

XLON

214

640.60

15:46:34

XLON

608

640.80

15:49:37

XLON

765

640.80

15:49:37

XLON

203

640.80

15:49:40

XLON

400

640.80

15:49:40

XLON

225

640.80

15:49:43

XLON

566

640.80

15:49:43

XLON

102

641.20

15:51:22

XLON

193

641.20

15:51:22

XLON

197

641.20

15:51:22

XLON

481

641.20

15:51:22

XLON

516

641.40

15:52:49

XLON

616

641.40

15:52:49

XLON

23

641.40

15:54:21

XLON

358

641.40

15:54:21

XLON

400

641.40

15:54:34

XLON

524

641.20

15:55:14

XLON

568

641.20

15:55:14

XLON

431

641.00

15:58:00

XLON

183

641.00

15:58:49

XLON

363

641.00

15:58:49

XLON

400

641.00

15:58:49

XLON

183

641.20

15:59:44

XLON

455

641.20

15:59:44

XLON

377

641.00

16:00:00

XLON

94

641.20

16:01:00

XLON

324

641.20

16:01:00

XLON

89

641.20

16:02:13

XLON

400

641.20

16:02:13

XLON

487

641.00

16:02:19

XLON

223

641.40

16:03:57

XLON

297

641.40

16:03:57

XLON

400

641.40

16:03:57

XLON

400

641.40

16:04:06

XLON

134

641.40

16:04:09

XLON

535

641.40

16:04:12

XLON

283

641.60

16:05:01

XLON

525

641.60

16:05:01

XLON

870

641.60

16:05:01

XLON

4

641.60

16:05:10

XLON

400

641.60

16:05:10

XLON

471

641.40

16:06:06

XLON

593

641.40

16:06:33

XLON

484

641.20

16:11:35

XLON

27

641.20

16:15:03

XLON

400

641.20

16:15:03

XLON

1690

641.20

16:15:03

XLON

33

641.00

16:15:06

XLON

46

641.00

16:15:06

XLON

400

641.00

16:15:06

XLON

1048

641.00

16:15:06

XLON

115

641.20

16:15:16

XLON

552

641.20

16:15:16

XLON

552

641.20

16:15:16

XLON

388

641.20

16:15:20

XLON

71

641.20

16:15:23

XLON

552

641.20

16:15:23

XLON

343

641.20

16:15:26

XLON

33

641.20

16:15:30

XLON

565

641.20

16:15:30

XLON

400

641.20

16:17:48

XLON

410

641.20

16:17:48

XLON

768

641.20

16:17:48

XLON

57

641.20

16:19:36

XLON

1499

641.20

16:19:36

XLON

817

641.40

16:19:39

XLON

115

641.60

16:20:18

XLON

474

641.60

16:20:18

XLON

22

641.80

16:20:22

XLON

80

641.80

16:20:22

XLON

179

641.80

16:20:22

XLON

269

641.80

16:20:22

XLON

419

641.80

16:20:22

XLON

464

641.80

16:20:22

XLON

519

641.80

16:20:22

XLON

551

641.80

16:20:22

XLON

379

641.80

16:20:44

XLON

510

641.80

16:20:44

XLON

836

641.80

16:20:44

XLON

663

641.80

16:21:25

XLON

1648

641.80

16:21:25

XLON

1841

641.80

16:21:29

XLON

203

642.20

16:21:39

XLON

493

642.20

16:21:42

XLON

527

642.20

16:21:42

XLON

149

642.20

16:21:45

XLON

493

642.20

16:21:45

XLON

167

642.20

16:21:51

XLON

349

642.20

16:21:51

XLON

697

642.00

16:22:31

XLON

390

642.00

16:22:32

XLON

2

642.20

16:22:38

XLON

113

642.20

16:22:49

XLON

103

642.20

16:22:55

XLON

56

642.20

16:22:58

XLON

555

642.20

16:23:18

XLON

407

642.00

16:23:59

XLON

590

642.00

16:23:59

XLON

956

642.00

16:23:59

XLON

400

642.00

16:24:03

XLON

1

642.00

16:24:11

XLON

421

642.00

16:24:20

XLON

563

642.00

16:25:05

XLON

225

641.80

16:26:44

XLON

380

641.60

16:26:44

XLON

469

641.60

16:26:44

XLON

45

641.80

16:26:47

XLON

400

641.80

16:26:47

XLON

621

641.40

16:27:53

XLON

264

641.80

16:28:56

XLON

480

641.80

16:28:56

XLON

519

641.80

16:28:56

XLON

34

641.80

16:29:07

XLON

151

641.80

16:29:07

XLON

204

642.60

16:29:33

XLON

359

642.60

16:29:33

XLON

375

642.60

16:29:33

XLON

382

642.60

16:29:33

XLON

400

642.60

16:29:33

XLON

169

642.60

16:29:43

XLON

754

642.60

16:29:43

XLON

16

642.60

16:29:47

XLON

400

642.60

16:29:47

XLON

576

642.40

16:29:53

XLON

144

642.40

16:29:56

XLON

36

642.40

16:29:59

XLON

62

642.80

16:35:09

XLON

94

642.80

16:35:09

XLON

463

642.80

16:35:09

XLON

800

642.80

16:35:09

XLON

2099

642.80

16:35:09

XLON

2401

642.80

16:35:09

XLON

3080

642.80

16:35:09

XLON

5067

642.80

16:35:09

XLON

5238

642.80

16:35:09

XLON

5356

642.80

16:35:09

XLON

6346

642.80

16:35:09

XLON

22002

642.80

16:35:09

XLON

23985

642.80

16:35:09

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLBMFTMTAMBAB
UK 100

Latest directors dealings