Transaction in Own Shares

RNS Number : 5251A
Auto Trader Group plc
02 February 2022
 

2 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 2 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 699.1495p per share:

 

Number of ordinary shares purchased:

131,000

Highest purchase price paid per share:

703.40p

Lowest purchase price paid per share:

695.00p

 

 

Following the above transaction, the Company has 950,393,514 ordinary shares in issue and holds 4,068,809 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,324,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

179

702.2

 09:49:55

XLON

765

702.0

 09:51:18

XLON

827

702.4

 09:57:19

XLON

817

703.4

 10:06:57

XLON

671

703.0

 10:12:47

XLON

134

703.0

 10:12:47

XLON

179

702.8

 10:13:17

XLON

743

702.4

 10:13:57

XLON

39

702.4

 10:15:14

XLON

832

700.0

 10:25:50

XLON

791

700.2

 10:31:27

XLON

8

700.2

 10:31:56

XLON

160

700.0

 10:31:56

XLON

313

700.0

 10:31:56

XLON

350

700.0

 10:31:56

XLON

572

701.4

 10:39:35

XLON

212

701.4

 10:39:35

XLON

187

701.8

 10:41:42

XLON

645

701.8

 10:41:42

XLON

816

700.4

 10:49:08

XLON

795

701.0

 10:55:01

XLON

831

700.8

 10:58:41

XLON

814

702.2

 11:10:18

XLON

219

701.4

 11:16:09

XLON

652

701.4

 11:16:09

XLON

645

701.2

 11:18:02

XLON

134

701.2

 11:18:02

XLON

358

700.6

 11:26:01

XLON

365

700.6

 11:26:01

XLON

849

700.0

 11:26:13

XLON

881

699.8

 11:36:45

XLON

350

700.0

 11:49:32

XLON

407

700.0

 11:49:32

XLON

159

699.8

 11:49:44

XLON

644

699.8

 11:49:44

XLON

874

700.4

 12:04:53

XLON

819

699.6

 12:12:50

XLON

863

700.4

 12:16:58

XLON

722

700.4

 12:20:55

XLON

416

698.2

 12:33:53

XLON

346

698.2

 12:33:53

XLON

547

698.2

 12:40:53

XLON

243

698.2

 12:40:53

XLON

46

697.8

 12:41:14

XLON

441

697.8

 12:41:14

XLON

300

697.8

 12:41:14

XLON

781

698.6

 12:49:10

XLON

428

698.2

 12:52:18

XLON

355

698.2

 12:52:18

XLON

885

697.4

 12:56:07

XLON

819

696.8

 13:01:13

XLON

113

697.0

 13:12:53

XLON

42

697.0

 13:12:53

XLON

175

697.0

 13:12:53

XLON

104

697.0

 13:12:53

XLON

430

697.0

 13:12:53

XLON

660

696.6

 13:12:54

XLON

84

696.6

 13:12:54

XLON

801

697.2

 13:17:29

XLON

661

699.8

 13:28:49

XLON

101

699.8

 13:28:49

XLON

798

700.0

 13:29:22

XLON

81

700.0

 13:29:22

XLON

801

699.6

 13:33:04

XLON

814

699.4

 13:35:06

XLON

842

700.0

 13:43:20

XLON

629

700.0

 13:43:20

XLON

185

700.0

 13:43:20

XLON

822

699.0

 13:46:27

XLON

746

699.0

 13:53:24

XLON

740

698.6

 13:56:07

XLON

887

698.6

 14:00:13

XLON

833

698.6

 14:03:41

XLON

264

698.6

 14:06:02

XLON

600

698.6

 14:06:02

XLON

808

699.0

 14:13:28

XLON

800

698.4

 14:14:04

XLON

778

698.2

 14:15:25

XLON

734

697.6

 14:18:38

XLON

50

697.6

 14:18:38

XLON

494

697.6

 14:18:38

XLON

350

697.6

 14:18:38

XLON

807

696.4

 14:20:43

XLON

446

696.2

 14:27:46

XLON

336

696.2

 14:27:46

XLON

893

696.2

 14:27:46

XLON

729

695.6

 14:30:40

XLON

755

695.4

 14:32:39

XLON

840

695.2

 14:33:06

XLON

194

695.0

 14:33:06

XLON

550

695.0

 14:33:06

XLON

877

695.2

 14:34:18

XLON

849

698.6

 14:39:48

XLON

30

698.6

 14:39:48

XLON

790

698.6

 14:39:48

XLON

319

698.4

 14:39:48

XLON

550

698.4

 14:39:48

XLON

13

698.6

 14:39:48

XLON

466

698.6

 14:39:48

XLON

350

698.6

 14:39:48

XLON

894

697.2

 14:42:17

XLON

796

697.8

 14:42:40

XLON

770

697.4

 14:42:50

XLON

310

698.2

 14:45:19

XLON

579

698.2

 14:45:19

XLON

828

697.4

 14:47:29

XLON

203

696.6

 14:49:28

XLON

616

696.6

 14:49:28

XLON

523

697.0

 14:51:01

XLON

262

697.0

 14:51:01

XLON

761

697.8

 14:53:30

XLON

821

697.6

 14:53:30

XLON

790

697.6

 14:53:46

XLON

166

698.8

 14:58:40

XLON

516

698.8

 14:58:40

XLON

219

699.8

 15:01:01

XLON

615

699.8

 15:01:01

XLON

1271

700.0

 15:01:01

XLON

340

700.0

 15:01:01

XLON

350

700.0

 15:01:01

XLON

106

700.0

 15:01:01

XLON

337

700.6

 15:04:13

XLON

529

700.6

 15:04:13

XLON

201

700.2

 15:04:13

XLON

144

700.2

 15:04:13

XLON

381

700.2

 15:04:13

XLON

724

702.8

 15:10:47

XLON

440

703.0

 15:11:24

XLON

888

703.0

 15:11:24

XLON

61

702.8

 15:11:24

XLON

693

702.8

 15:11:24

XLON

819

702.6

 15:13:24

XLON

495

702.6

 15:13:24

XLON

350

702.6

 15:13:24

XLON

135

702.6

 15:13:24

XLON

350

702.6

 15:13:24

XLON

346

702.6

 15:13:24

XLON

55

702.6

 15:13:24

XLON

506

701.2

 15:17:50

XLON

290

701.2

 15:17:50

XLON

6

701.2

 15:17:50

XLON

713

701.2

 15:17:50

XLON

354

700.8

 15:18:29

XLON

359

700.8

 15:18:29

XLON

92

700.8

 15:18:29

XLON

724

700.8

 15:21:09

XLON

891

700.6

 15:21:28

XLON

414

700.6

 15:21:28

XLON

350

700.6

 15:21:28

XLON

263

700.0

 15:23:08

XLON

550

700.0

 15:23:08

XLON

796

700.4

 15:26:52

XLON

341

700.2

 15:26:52

XLON

554

700.2

 15:26:52

XLON

863

699.6

 15:27:10

XLON

424

698.4

 15:29:05

XLON

470

698.4

 15:29:05

XLON

110

697.6

 15:29:41

XLON

1145

697.8

 15:33:07

XLON

355

697.8

 15:33:07

XLON

295

697.8

 15:33:07

XLON

162

697.8

 15:33:07

XLON

162

697.8

 15:33:07

XLON

73

697.8

 15:33:07

XLON

326

697.8

 15:33:07

XLON

350

697.8

 15:33:07

XLON

798

698.2

 15:35:27

XLON

788

698.0

 15:35:30

XLON

122

698.0

 15:35:30

XLON

887

697.8

 15:35:40

XLON

656

698.0

 15:36:52

XLON

172

698.0

 15:36:53

XLON

570

698.0

 15:39:20

XLON

746

698.0

 15:39:21

XLON

187

698.0

 15:39:21

XLON

274

698.4

 15:40:26

XLON

470

698.4

 15:40:26

XLON

837

698.0

 15:41:06

XLON

800

699.0

 15:43:36

XLON

272

698.4

 15:44:02

XLON

540

698.4

 15:44:02

XLON

102

698.4

 15:44:02

XLON

647

698.4

 15:44:02

XLON

434

698.6

 15:47:43

XLON

854

698.6

 15:47:47

XLON

346

698.6

 15:47:47

XLON

104

698.6

 15:47:47

XLON

328

698.4

 15:48:31

XLON

752

699.6

 15:50:30

XLON

722

699.4

 15:50:47

XLON

754

699.4

 15:50:47

XLON

896

699.4

 15:51:12

XLON

797

699.6

 15:52:43

XLON

302

699.0

 15:52:45

XLON

466

699.0

 15:52:45

XLON

757

698.6

 15:54:17

XLON

840

698.6

 15:54:17

XLON

878

698.6

 15:56:06

XLON

348

698.6

 15:56:06

XLON

550

698.6

 15:56:06

XLON

243

698.8

 16:00:01

XLON

776

698.8

 16:00:01

XLON

107

698.8

 16:00:01

XLON

363

698.8

 16:00:01

XLON

550

698.8

 16:00:01

XLON

670

698.6

 16:00:48

XLON

48

698.6

 16:00:48

XLON

30

698.6

 16:00:48

XLON

850

698.2

 16:01:40

XLON

70

698.0

 16:01:40

XLON

402

698.0

 16:01:40

XLON

18

698.0

 16:01:40

XLON

270

698.0

 16:01:42

XLON

149

698.4

 16:03:47

XLON

850

698.4

 16:03:47

XLON

715

698.4

 16:03:47

XLON

1127

699.2

 16:06:23

XLON

769

699.0

 16:06:26

XLON

819

699.0

 16:06:26

XLON

44

699.0

 16:06:26

XLON

862

698.8

 16:06:53

XLON

976

699.0

 16:09:03

XLON

283

699.0

 16:09:03

XLON

266

699.0

 16:09:03

XLON

350

699.0

 16:09:03

XLON

852

699.6

 16:11:10

XLON

372

699.6

 16:11:10

XLON

852

699.6

 16:11:10

XLON

257

699.4

 16:13:48

XLON

520

699.4

 16:13:48

XLON

149

699.2

 16:14:13

XLON

815

699.2

 16:14:13

XLON

182

699.0

 16:14:23

XLON

595

699.0

 16:14:23

XLON

224

699.0

 16:14:28

XLON

32

699.0

 16:14:28

XLON

476

699.0

 16:14:29

XLON

56

699.0

 16:14:55

XLON

265

699.0

 16:14:55

XLON

550

699.0

 16:14:55

XLON

215

699.0

 16:17:32

XLON

213

699.0

 16:17:32

XLON

413

699.0

 16:17:32

XLON

847

698.8

 16:18:00

XLON

772

698.8

 16:18:00

XLON

225

698.8

 16:18:00

XLON

246

698.8

 16:18:00

XLON

350

698.8

 16:18:00

XLON

889

698.8

 16:20:11

XLON

77

698.8

 16:20:23

XLON

575

698.8

 16:20:23

XLON

527

698.8

 16:20:23

XLON

353

699.6

 16:21:17

XLON

499

699.6

 16:21:17

XLON

6

699.8

 16:21:29

XLON

875

699.8

 16:21:29

XLON

837

699.6

 16:21:35

XLON

797

699.4

 16:22:46

XLON

528

699.4

 16:22:46

XLON

372

699.4

 16:22:46

XLON

700

699.4

 16:22:46

XLON

478

699.0

 16:23:11

XLON

490

698.8

 16:23:11

XLON

30

698.8

 16:23:27

XLON

15

698.8

 16:23:42

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTMRTMTBMBLT
UK 100

Latest directors dealings