Transaction in Own Shares

RNS Number : 2966K
Auto Trader Group plc
31 August 2021
 

31 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 31 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 630.0457 per share:

 

Number of ordinary shares purchased:

341,000

Highest purchase price paid per share:

636.4000p

Lowest purchase price paid per share:

627.2000p

 

Following the above transaction, the Company has 962,546,511 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,420,240 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

8

635.20

08:34:36

XLON

734

635.20

08:34:36

XLON

131

636.40

08:35:40

XLON

400

635.80

08:36:08

XLON

400

635.80

08:36:08

XLON

5

635.80

08:36:12

XLON

6

635.80

08:36:15

XLON

400

635.80

08:36:18

XLON

400

635.80

08:36:21

XLON

99

635.00

08:39:29

XLON

689

635.00

08:39:29

XLON

522

634.80

08:39:46

XLON

407

634.40

08:40:01

XLON

400

635.00

08:42:46

XLON

564

635.00

08:42:46

XLON

124

635.00

08:46:18

XLON

400

635.00

08:46:18

XLON

487

634.60

08:47:22

XLON

5

635.00

08:48:04

XLON

266

634.60

08:49:11

XLON

780

634.60

08:49:11

XLON

655

636.00

08:53:29

XLON

272

635.60

08:55:12

XLON

1242

635.40

08:55:30

XLON

515

635.00

08:56:29

XLON

431

634.40

08:57:12

XLON

174

634.00

08:58:00

XLON

228

634.00

08:58:00

XLON

60

634.20

08:59:15

XLON

119

634.20

08:59:15

XLON

224

634.20

08:59:15

XLON

456

634.40

08:59:15

XLON

600

635.00

09:02:04

XLON

915

634.80

09:03:43

XLON

400

634.60

09:04:50

XLON

400

635.00

09:08:54

XLON

23

635.20

09:09:10

XLON

382

635.20

09:09:10

XLON

95

635.00

09:09:39

XLON

1290

635.00

09:09:39

XLON

623

634.80

09:12:13

XLON

1204

634.80

09:12:13

XLON

400

635.00

09:12:17

XLON

346

634.80

09:12:26

XLON

1047

634.80

09:14:03

XLON

15

634.40

09:15:03

XLON

139

634.40

09:15:03

XLON

324

634.40

09:15:03

XLON

352

634.00

09:18:06

XLON

38

633.80

09:20:31

XLON

125

633.80

09:20:31

XLON

483

633.80

09:20:31

XLON

522

633.80

09:20:31

XLON

505

633.60

09:26:28

XLON

345

633.80

09:30:18

XLON

508

633.80

09:30:18

XLON

571

633.80

09:30:18

XLON

93

634.40

09:32:17

XLON

340

634.20

09:32:17

XLON

400

634.40

09:32:17

XLON

624

634.00

09:34:10

XLON

708

634.20

09:36:06

XLON

525

633.80

09:38:02

XLON

400

633.20

09:43:48

XLON

474

633.20

09:43:48

XLON

300

632.80

09:44:12

XLON

406

632.80

09:44:12

XLON

63

632.80

09:46:23

XLON

154

632.80

09:46:23

XLON

237

632.80

09:46:23

XLON

738

632.80

09:46:23

XLON

215

633.40

09:50:30

XLON

290

633.40

09:50:30

XLON

633

633.00

09:55:17

XLON

142

633.00

10:03:14

XLON

297

633.00

10:03:14

XLON

547

633.00

10:03:14

XLON

1128

633.00

10:03:14

XLON

1157

633.00

10:03:14

XLON

400

632.60

10:06:49

XLON

7

633.00

10:11:01

XLON

8

633.00

10:11:01

XLON

224

633.00

10:11:11

XLON

1157

632.80

10:12:01

XLON

397

633.40

10:17:34

XLON

84

634.00

10:21:43

XLON

90

634.00

10:21:43

XLON

91

634.00

10:21:43

XLON

91

634.00

10:21:43

XLON

91

634.00

10:21:43

XLON

91

634.00

10:21:43

XLON

91

634.00

10:21:43

XLON

400

634.00

10:21:43

XLON

3

633.80

10:22:17

XLON

8

633.80

10:22:17

XLON

51

633.80

10:22:17

XLON

68

633.80

10:22:17

XLON

75

633.80

10:22:17

XLON

75

633.80

10:22:17

XLON

75

633.80

10:22:17

XLON

75

633.80

10:22:17

XLON

75

633.80

10:22:17

XLON

400

633.80

10:22:20

XLON

8

633.80

10:24:07

XLON

83

633.80

10:24:07

XLON

400

633.80

10:24:07

XLON

157

634.20

10:25:18

XLON

561

634.20

10:25:18

XLON

462

634.00

10:25:47

XLON

5

634.20

10:26:55

XLON

5

634.20

10:26:55

XLON

33

634.20

10:26:55

XLON

74

634.20

10:26:55

XLON

74

634.20

10:26:55

XLON

2

634.00

10:28:11

XLON

122

634.00

10:28:11

XLON

6

634.20

10:29:27

XLON

1

634.80

10:31:02

XLON

60

635.00

10:31:11

XLON

85

635.00

10:31:11

XLON

317

635.00

10:31:11

XLON

230

634.80

10:31:18

XLON

400

634.80

10:31:18

XLON

600

634.80

10:31:42

XLON

487

634.60

10:31:55

XLON

135

634.20

10:33:06

XLON

135

634.20

10:33:06

XLON

193

634.20

10:33:06

XLON

631

633.40

10:36:19

XLON

10

633.40

10:41:26

XLON

274

633.40

10:41:29

XLON

400

633.40

10:41:46

XLON

280

633.20

10:49:04

XLON

400

633.20

10:49:04

XLON

450

633.20

10:49:04

XLON

831

633.20

10:49:04

XLON

112

632.20

10:56:36

XLON

276

632.20

10:56:36

XLON

117

631.80

10:57:03

XLON

265

631.80

10:57:03

XLON

300

631.80

10:57:03

XLON

74

632.00

11:05:27

XLON

368

632.00

11:06:17

XLON

400

632.40

11:12:53

XLON

600

632.40

11:12:56

XLON

26

632.60

11:15:24

XLON

6

632.40

11:15:58

XLON

1225

632.40

11:15:58

XLON

244

632.60

11:17:03

XLON

489

632.40

11:20:47

XLON

430

632.00

11:20:48

XLON

206

633.40

11:21:31

XLON

500

633.40

11:21:31

XLON

29

632.80

11:25:11

XLON

287

632.80

11:25:11

XLON

163

633.20

11:26:12

XLON

400

633.20

11:26:12

XLON

86

633.00

11:26:29

XLON

270

633.00

11:26:29

XLON

218

633.00

11:26:44

XLON

3

633.40

11:28:15

XLON

204

633.40

11:28:15

XLON

6

633.40

11:28:19

XLON

426

633.40

11:28:22

XLON

24

633.40

11:28:26

XLON

168

633.20

11:28:30

XLON

600

633.20

11:28:30

XLON

5

633.20

11:28:58

XLON

8

633.20

11:28:58

XLON

232

633.20

11:28:58

XLON

3

633.20

11:31:16

XLON

400

633.20

11:31:16

XLON

426

633.00

11:33:05

XLON

480

633.00

11:33:14

XLON

400

633.00

11:33:50

XLON

4

633.00

11:33:53

XLON

5

633.00

11:33:56

XLON

1221

633.00

11:35:25

XLON

174

632.80

11:35:46

XLON

249

632.80

11:35:46

XLON

587

632.20

11:37:47

XLON

12

631.80

11:38:56

XLON

380

631.80

11:38:56

XLON

150

632.40

11:43:32

XLON

354

632.60

11:44:59

XLON

358

632.40

11:45:20

XLON

58

632.00

11:45:48

XLON

61

632.00

11:45:48

XLON

326

632.00

11:45:48

XLON

326

632.00

11:45:48

XLON

91

631.20

11:46:00

XLON

399

631.20

11:46:00

XLON

483

630.40

11:46:20

XLON

92

630.60

11:47:22

XLON

111

630.60

11:47:22

XLON

179

630.60

11:47:22

XLON

46

630.80

11:47:54

XLON

710

630.80

11:47:54

XLON

365

631.40

11:49:49

XLON

386

630.40

11:51:50

XLON

431

629.80

11:52:08

XLON

401

629.80

11:55:14

XLON

622

629.80

11:55:14

XLON

415

629.40

11:58:48

XLON

714

629.60

12:02:00

XLON

362

629.80

12:02:59

XLON

549

629.40

12:03:44

XLON

400

629.80

12:05:08

XLON

366

629.60

12:06:04

XLON

402

629.40

12:06:04

XLON

105

629.20

12:07:06

XLON

246

629.20

12:07:06

XLON

5

629.60

12:07:46

XLON

7

629.60

12:08:06

XLON

600

629.60

12:10:12

XLON

413

629.40

12:13:41

XLON

364

629.60

12:16:33

XLON

7

630.00

12:17:48

XLON

388

630.00

12:17:48

XLON

44

629.80

12:19:28

XLON

103

630.20

12:21:07

XLON

400

630.20

12:21:07

XLON

40

630.20

12:23:05

XLON

55

630.20

12:23:05

XLON

517

630.20

12:23:05

XLON

347

630.40

12:25:11

XLON

442

630.00

12:25:48

XLON

118

630.00

12:25:50

XLON

313

630.00

12:25:50

XLON

130

630.00

12:28:04

XLON

481

630.00

12:28:04

XLON

1018

630.00

12:29:08

XLON

471

629.60

12:30:28

XLON

78

629.40

12:30:52

XLON

98

629.40

12:30:52

XLON

267

629.40

12:30:52

XLON

94

629.80

12:34:53

XLON

143

629.80

12:34:53

XLON

4

630.00

12:36:07

XLON

418

630.00

12:36:07

XLON

341

629.80

12:37:17

XLON

600

630.20

12:41:02

XLON

487

630.00

12:41:44

XLON

256

629.80

12:41:51

XLON

302

629.80

12:41:51

XLON

367

629.60

12:42:19

XLON

35

629.60

12:45:09

XLON

400

629.60

12:45:09

XLON

8

629.60

12:45:12

XLON

87

629.60

12:45:12

XLON

400

629.60

12:46:08

XLON

7

629.80

12:47:14

XLON

3

629.80

12:49:50

XLON

8

629.80

12:50:14

XLON

3

629.80

12:50:18

XLON

5

629.80

12:50:20

XLON

487

629.60

12:50:23

XLON

512

629.60

12:50:23

XLON

121

629.40

12:52:30

XLON

274

629.60

12:52:30

XLON

750

629.60

12:52:30

XLON

880

629.40

12:52:30

XLON

3

629.60

12:58:39

XLON

591

629.60

12:58:55

XLON

11

629.60

13:00:11

XLON

5

629.60

13:00:36

XLON

1144

629.40

13:01:02

XLON

347

629.60

13:03:45

XLON

469

629.80

13:03:45

XLON

159

630.00

13:05:39

XLON

600

630.00

13:05:39

XLON

105

629.80

13:06:38

XLON

325

629.80

13:06:38

XLON

187

629.60

13:12:47

XLON

384

629.60

13:12:47

XLON

341

629.20

13:14:44

XLON

437

629.00

13:14:44

XLON

1479

628.40

13:27:13

XLON

421

628.00

13:28:26

XLON

3

628.60

13:34:06

XLON

5

628.60

13:34:06

XLON

125

628.60

13:34:10

XLON

536

628.80

13:34:27

XLON

47

628.80

13:38:10

XLON

707

628.80

13:38:10

XLON

202

628.60

13:40:13

XLON

400

628.60

13:40:13

XLON

449

628.40

13:40:48

XLON

485

628.20

13:45:08

XLON

883

629.20

13:46:49

XLON

542

629.60

13:46:52

XLON

10

629.60

13:46:56

XLON

998

629.60

13:47:12

XLON

273

630.20

13:48:36

XLON

389

630.20

13:48:36

XLON

389

630.20

13:49:08

XLON

400

630.20

13:53:26

XLON

344

630.20

13:55:10

XLON

1672

630.20

13:56:12

XLON

179

630.00

13:56:37

XLON

250

630.00

13:56:37

XLON

400

630.00

13:56:37

XLON

484

630.00

13:56:37

XLON

487

629.80

13:59:00

XLON

300

629.60

13:59:02

XLON

400

629.60

13:59:02

XLON

437

629.60

13:59:50

XLON

147

629.40

14:00:05

XLON

340

629.40

14:00:05

XLON

172

629.40

14:04:10

XLON

189

629.40

14:04:10

XLON

234

629.00

14:04:10

XLON

250

629.40

14:04:10

XLON

400

629.40

14:04:10

XLON

506

629.00

14:04:10

XLON

510

628.80

14:04:19

XLON

1254

629.00

14:06:42

XLON

400

629.20

14:09:22

XLON

600

629.20

14:10:05

XLON

283

629.20

14:13:02

XLON

8

629.20

14:14:39

XLON

186

629.20

14:14:39

XLON

250

629.20

14:14:39

XLON

400

629.20

14:14:39

XLON

388

628.80

14:16:01

XLON

450

628.60

14:16:20

XLON

39

629.20

14:21:01

XLON

400

629.20

14:21:01

XLON

1216

629.40

14:25:04

XLON

476

629.40

14:25:24

XLON

399

629.60

14:26:50

XLON

1

629.40

14:29:24

XLON

141

629.40

14:29:24

XLON

390

629.40

14:29:24

XLON

350

629.00

14:29:44

XLON

484

629.00

14:30:30

XLON

415

628.60

14:30:37

XLON

358

628.80

14:30:48

XLON

218

629.00

14:31:15

XLON

400

629.00

14:31:15

XLON

790

628.60

14:31:32

XLON

411

628.00

14:32:03

XLON

400

628.40

14:33:02

XLON

121

628.20

14:33:27

XLON

366

628.20

14:33:27

XLON

400

628.00

14:35:06

XLON

400

628.00

14:35:06

XLON

400

628.00

14:35:06

XLON

342

628.00

14:36:10

XLON

412

627.80

14:37:01

XLON

4

628.40

14:39:45

XLON

1775

628.20

14:40:55

XLON

8

627.80

14:41:33

XLON

124

627.80

14:41:33

XLON

345

627.80

14:41:43

XLON

400

627.80

14:41:43

XLON

6

628.00

14:42:24

XLON

4

628.00

14:42:30

XLON

400

628.00

14:42:37

XLON

7

628.00

14:42:40

XLON

58

628.00

14:42:58

XLON

1120

628.00

14:42:58

XLON

400

628.40

14:43:37

XLON

83

628.20

14:45:01

XLON

5

628.20

14:45:04

XLON

83

628.20

14:45:07

XLON

418

628.00

14:45:17

XLON

211

628.00

14:46:27

XLON

400

628.00

14:46:27

XLON

400

628.00

14:47:31

XLON

6

628.40

14:49:58

XLON

349

628.40

14:50:05

XLON

400

628.40

14:50:05

XLON

571

628.40

14:50:05

XLON

83

628.40

14:50:18

XLON

160

628.40

14:50:18

XLON

288

628.40

14:50:18

XLON

419

628.00

14:50:32

XLON

14

627.80

14:53:25

XLON

83

627.80

14:53:25

XLON

479

627.80

14:53:25

XLON

83

627.60

14:54:20

XLON

400

627.60

14:54:20

XLON

693

627.20

14:55:19

XLON

437

627.40

14:56:11

XLON

5

627.60

14:56:52

XLON

9

627.60

14:56:52

XLON

2

627.60

14:56:55

XLON

5

627.60

14:56:55

XLON

389

627.60

14:56:55

XLON

1250

627.80

14:58:33

XLON

628

627.60

14:59:07

XLON

60

628.00

15:00:25

XLON

83

628.40

15:00:29

XLON

236

628.40

15:00:29

XLON

97

628.20

15:00:43

XLON

157

628.20

15:00:43

XLON

19

628.40

15:00:47

XLON

83

628.40

15:00:47

XLON

135

628.40

15:00:47

XLON

159

628.60

15:00:54

XLON

209

628.60

15:00:54

XLON

226

628.60

15:00:54

XLON

234

628.20

15:01:09

XLON

253

628.20

15:01:09

XLON

7

628.80

15:03:00

XLON

217

628.80

15:03:00

XLON

400

628.80

15:03:00

XLON

1051

629.00

15:04:17

XLON

83

629.20

15:06:04

XLON

322

629.20

15:06:04

XLON

21

629.80

15:06:40

XLON

400

630.00

15:06:57

XLON

600

630.00

15:06:57

XLON

83

630.00

15:07:39

XLON

1631

629.80

15:08:19

XLON

248

630.20

15:08:22

XLON

463

630.20

15:08:22

XLON

68

630.60

15:08:53

XLON

240

630.60

15:08:53

XLON

400

630.60

15:08:53

XLON

1258

630.20

15:09:30

XLON

69

630.40

15:11:13

XLON

3

630.40

15:11:28

XLON

1314

630.20

15:12:33

XLON

83

630.20

15:14:53

XLON

250

630.20

15:14:53

XLON

277

630.20

15:14:53

XLON

4

630.40

15:15:30

XLON

32

630.40

15:15:30

XLON

4

630.00

15:15:37

XLON

372

630.00

15:15:43

XLON

400

629.80

15:15:54

XLON

4

629.60

15:16:06

XLON

5

629.60

15:16:10

XLON

83

629.60

15:16:41

XLON

400

629.60

15:16:41

XLON

400

629.60

15:16:41

XLON

600

629.60

15:16:41

XLON

222

629.60

15:17:28

XLON

312

629.60

15:17:28

XLON

487

629.40

15:17:28

XLON

173

629.20

15:19:49

XLON

203

629.20

15:19:49

XLON

212

629.20

15:19:49

XLON

754

629.20

15:19:52

XLON

149

629.00

15:19:59

XLON

338

629.00

15:19:59

XLON

9

628.80

15:22:24

XLON

418

628.80

15:22:24

XLON

56

628.40

15:23:02

XLON

598

628.40

15:23:02

XLON

400

628.40

15:23:09

XLON

400

628.40

15:23:09

XLON

400

628.40

15:23:09

XLON

400

628.40

15:23:09

XLON

4

628.40

15:23:12

XLON

4

628.40

15:23:15

XLON

9

628.60

15:23:38

XLON

204

628.60

15:23:38

XLON

330

628.60

15:23:38

XLON

27

628.80

15:25:01

XLON

450

628.80

15:25:01

XLON

491

628.80

15:25:01

XLON

750

628.80

15:25:01

XLON

1808

628.80

15:25:01

XLON

11

629.00

15:26:42

XLON

250

629.00

15:26:42

XLON

369

629.00

15:26:42

XLON

83

628.80

15:27:21

XLON

500

628.80

15:27:21

XLON

250

629.00

15:29:39

XLON

400

629.00

15:29:39

XLON

487

628.80

15:30:00

XLON

83

628.60

15:30:04

XLON

250

628.60

15:30:04

XLON

5

628.60

15:30:16

XLON

4

628.60

15:30:20

XLON

45

628.60

15:30:20

XLON

54

628.60

15:30:20

XLON

3

628.60

15:30:23

XLON

226

628.60

15:30:23

XLON

7

628.60

15:30:27

XLON

563

628.60

15:30:27

XLON

250

628.80

15:34:18

XLON

278

628.80

15:34:18

XLON

165

628.80

15:34:21

XLON

267

628.80

15:34:21

XLON

239

629.60

15:35:29

XLON

245

629.60

15:35:29

XLON

276

629.60

15:35:29

XLON

380

629.60

15:35:29

XLON

383

629.60

15:35:29

XLON

490

629.60

15:35:29

XLON

26

629.60

15:35:32

XLON

142

629.60

15:35:32

XLON

347

629.60

15:35:32

XLON

212

629.60

15:35:42

XLON

404

629.60

15:35:42

XLON

83

629.40

15:36:36

XLON

187

629.40

15:36:36

XLON

227

629.40

15:36:36

XLON

400

629.40

15:36:36

XLON

388

629.60

15:37:08

XLON

83

629.40

15:38:33

XLON

324

629.20

15:38:33

XLON

1104

629.20

15:38:33

XLON

4

629.60

15:43:14

XLON

470

629.80

15:43:14

XLON

487

629.60

15:43:14

XLON

490

629.80

15:43:14

XLON

1642

629.80

15:43:14

XLON

369

629.60

15:44:09

XLON

350

629.60

15:44:31

XLON

437

629.60

15:44:42

XLON

60

629.40

15:44:53

XLON

305

629.40

15:44:53

XLON

86

629.60

15:45:12

XLON

383

629.60

15:45:12

XLON

400

629.60

15:45:12

XLON

40

629.60

15:45:24

XLON

64

629.60

15:45:24

XLON

158

629.60

15:45:24

XLON

164

629.60

15:45:24

XLON

384

629.20

15:49:37

XLON

111

628.80

15:50:42

XLON

305

628.80

15:50:42

XLON

318

628.80

15:50:42

XLON

226

628.40

15:51:11

XLON

261

628.40

15:51:11

XLON

278

628.80

15:51:29

XLON

369

628.80

15:51:29

XLON

451

628.80

15:51:29

XLON

526

628.60

15:52:06

XLON

121

628.60

15:52:13

XLON

400

628.60

15:52:13

XLON

400

628.80

15:53:44

XLON

487

628.60

15:53:52

XLON

109

628.60

15:54:06

XLON

265

628.60

15:54:06

XLON

471

628.40

15:54:36

XLON

3

628.20

15:55:01

XLON

4

628.20

15:55:04

XLON

3

628.40

15:55:21

XLON

33

628.40

15:55:21

XLON

83

628.60

15:56:09

XLON

180

628.60

15:56:09

XLON

400

628.60

15:56:09

XLON

436

628.60

15:56:09

XLON

578

628.60

15:56:09

XLON

176

628.60

15:56:12

XLON

400

628.60

15:57:51

XLON

31

628.60

15:58:15

XLON

121

628.60

15:58:15

XLON

516

628.60

15:58:15

XLON

1

629.00

15:59:08

XLON

3

629.00

15:59:08

XLON

118

629.00

15:59:08

XLON

309

629.00

15:59:08

XLON

378

629.00

15:59:33

XLON

49

629.40

16:00:17

XLON

83

629.40

16:00:17

XLON

212

629.40

16:00:17

XLON

606

629.40

16:00:17

XLON

761

629.40

16:00:17

XLON

487

629.20

16:00:38

XLON

1133

629.40

16:02:09

XLON

83

629.40

16:02:26

XLON

400

629.40

16:02:26

XLON

400

629.40

16:02:32

XLON

141

629.40

16:02:58

XLON

165

629.40

16:02:58

XLON

1152

629.40

16:03:42

XLON

255

629.40

16:03:46

XLON

400

629.40

16:03:46

XLON

344

629.40

16:04:15

XLON

492

629.40

16:04:15

XLON

37

630.20

16:04:48

XLON

110

630.20

16:04:48

XLON

322

630.20

16:04:48

XLON

334

630.20

16:04:48

XLON

400

630.20

16:04:48

XLON

451

630.20

16:04:48

XLON

490

630.20

16:04:48

XLON

605

630.20

16:04:48

XLON

487

630.00

16:04:50

XLON

36

630.20

16:06:03

XLON

126

630.20

16:06:03

XLON

453

630.20

16:06:03

XLON

38

630.00

16:06:06

XLON

620

630.00

16:06:06

XLON

341

630.20

16:06:10

XLON

488

630.20

16:06:10

XLON

73

630.20

16:06:13

XLON

120

630.20

16:06:13

XLON

342

630.20

16:06:13

XLON

131

630.20

16:06:16

XLON

400

630.20

16:06:16

XLON

332

630.20

16:06:42

XLON

400

630.20

16:06:42

XLON

141

630.20

16:08:11

XLON

359

630.20

16:08:11

XLON

84

630.20

16:08:48

XLON

369

630.20

16:08:48

XLON

83

630.40

16:10:16

XLON

169

630.40

16:10:16

XLON

400

630.40

16:10:16

XLON

319

630.40

16:10:19

XLON

483

630.40

16:10:19

XLON

250

630.40

16:10:29

XLON

387

630.40

16:10:29

XLON

489

630.40

16:10:29

XLON

308

630.40

16:10:32

XLON

484

630.60

16:10:46

XLON

574

630.40

16:11:56

XLON

64

630.40

16:11:59

XLON

403

630.40

16:11:59

XLON

123

630.40

16:12:09

XLON

4

630.40

16:12:14

XLON

128

630.40

16:12:17

XLON

382

630.40

16:12:17

XLON

140

630.20

16:13:04

XLON

178

630.20

16:13:04

XLON

250

630.20

16:13:04

XLON

351

630.20

16:13:04

XLON

176

630.20

16:14:16

XLON

400

630.20

16:14:16

XLON

168

630.20

16:14:30

XLON

304

630.20

16:14:30

XLON

275

629.80

16:15:16

XLON

331

629.80

16:15:16

XLON

37

629.80

16:15:23

XLON

115

629.80

16:15:23

XLON

147

629.80

16:15:23

XLON

180

629.80

16:15:23

XLON

115

630.20

16:16:15

XLON

157

630.20

16:16:15

XLON

297

630.20

16:16:15

XLON

107

630.20

16:16:33

XLON

115

630.20

16:16:33

XLON

468

630.20

16:16:33

XLON

600

630.20

16:16:33

XLON

364

630.20

16:16:36

XLON

15

630.20

16:17:25

XLON

400

630.20

16:17:25

XLON

364

630.20

16:17:32

XLON

2

630.20

16:18:09

XLON

8

630.20

16:18:09

XLON

20

630.20

16:18:09

XLON

36

630.20

16:18:09

XLON

115

630.20

16:18:09

XLON

238

630.20

16:18:09

XLON

115

630.40

16:20:35

XLON

139

630.40

16:20:35

XLON

175

630.40

16:20:35

XLON

232

630.40

16:20:35

XLON

29

630.40

16:22:04

XLON

79

630.40

16:22:04

XLON

83

630.40

16:22:04

XLON

199

630.40

16:22:04

XLON

380

630.40

16:22:04

XLON

400

630.40

16:22:04

XLON

400

630.40

16:22:04

XLON

400

630.40

16:22:04

XLON

400

630.40

16:22:04

XLON

400

630.40

16:22:04

XLON

80

630.40

16:22:24

XLON

357

630.40

16:22:24

XLON

890

630.60

16:24:28

XLON

1730

630.40

16:25:25

XLON

124

630.20

16:25:34

XLON

400

630.20

16:25:34

XLON

221

630.20

16:25:37

XLON

17

630.40

16:26:23

XLON

83

630.40

16:26:23

XLON

376

630.40

16:26:23

XLON

400

630.40

16:26:23

XLON

634

630.40

16:26:23

XLON

52

630.20

16:26:41

XLON

277

630.20

16:26:41

XLON

400

630.20

16:26:41

XLON

447

630.00

16:26:41

XLON

53

630.20

16:26:43

XLON

400

630.20

16:26:43

XLON

454

630.00

16:27:49

XLON

250

630.20

16:28:10

XLON

437

630.20

16:28:10

XLON

132

630.20

16:29:05

XLON

21

630.20

16:29:19

XLON

99

630.20

16:29:19

XLON

75

630.00

16:29:45

XLON

400

630.00

16:29:48

XLON

2239

630.00

16:29:48

XLON

544

629.80

16:29:53

XLON

686

629.80

16:29:53

XLON

4

629.80

16:29:58

XLON

305

629.80

16:29:58

XLON

32

629.00

16:35:14

XLON

34

629.00

16:35:14

XLON

2341

629.00

16:35:14

XLON

3996

629.00

16:35:14

XLON

4285

629.00

16:35:14

XLON

5366

629.00

16:35:14

XLON

7477

629.00

16:35:14

XLON

10897

629.00

16:35:14

XLON

19369

629.00

16:35:14

XLON

65823

629.00

16:35:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPBMRTMTTJBPB
UK 100

Latest directors dealings