Transaction in Own Shares

RNS Number : 7886T
Auto Trader Group plc
26 November 2021
 

26 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 26 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 729.6270p per share:

 

Number of ordinary shares purchased:

195,870

Highest purchase price paid per share:

734.40p

Lowest purchase price paid per share:

722.00p

 

Following the above transaction, the Company has 955,030,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,915,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

800

722.0

 08:05:52

XLON

714

723.8

 08:07:20

XLON

61

723.8

 08:07:20

XLON

459

724.0

 08:08:13

XLON

305

724.0

 08:08:13

XLON

741

724.2

 08:09:32

XLON

778

727.2

 08:12:51

XLON

918

726.6

 08:13:10

XLON

762

728.0

 08:15:03

XLON

820

727.4

 08:17:08

XLON

783

727.4

 08:17:08

XLON

862

727.8

 08:18:54

XLON

753

726.2

 08:20:07

XLON

272

727.4

 08:23:03

XLON

574

727.4

 08:23:03

XLON

851

727.0

 08:24:01

XLON

258

726.6

 08:26:08

XLON

531

726.6

 08:26:42

XLON

223

726.4

 08:28:02

XLON

22

726.4

 08:28:02

XLON

829

725.8

 08:28:14

XLON

758

727.8

 08:31:13

XLON

826

727.0

 08:33:02

XLON

719

726.0

 08:34:33

XLON

868

725.8

 08:37:29

XLON

234

725.8

 08:37:29

XLON

558

725.8

 08:37:29

XLON

705

730.0

 08:42:24

XLON

702

730.0

 08:42:24

XLON

550

729.8

 08:42:24

XLON

238

730.0

 08:42:24

XLON

118

729.0

 08:42:43

XLON

300

729.0

 08:42:43

XLON

407

729.0

 08:42:43

XLON

699

729.0

 08:45:53

XLON

816

729.0

 08:45:53

XLON

550

728.2

 08:46:39

XLON

167

728.4

 08:46:39

XLON

775

730.6

 08:47:47

XLON

214

730.4

 08:47:48

XLON

550

730.4

 08:47:48

XLON

723

730.4

 08:48:22

XLON

846

730.8

 08:49:01

XLON

312

731.4

 08:49:41

XLON

497

731.4

 08:49:41

XLON

443

731.4

 08:49:41

XLON

300

731.4

 08:49:41

XLON

733

731.2

 08:49:43

XLON

809

730.4

 08:51:07

XLON

766

731.2

 08:52:06

XLON

68

731.4

 08:52:06

XLON

658

731.4

 08:52:06

XLON

803

730.2

 08:56:33

XLON

743

729.4

 09:00:12

XLON

69

729.4

 09:00:12

XLON

726

729.4

 09:01:38

XLON

868

729.6

 09:02:46

XLON

845

730.6

 09:05:53

XLON

265

730.2

 09:05:53

XLON

563

730.2

 09:05:53

XLON

561

728.0

 09:08:03

XLON

211

728.0

 09:08:03

XLON

49

727.2

 09:08:20

XLON

798

727.2

 09:08:20

XLON

745

729.4

 09:12:01

XLON

795

731.2

 09:14:51

XLON

722

730.8

 09:15:01

XLON

433

729.8

 09:16:32

XLON

76

729.8

 09:16:34

XLON

224

729.8

 09:16:34

XLON

808

732.8

 09:24:04

XLON

752

732.4

 09:24:22

XLON

711

732.6

 09:24:54

XLON

822

732.4

 09:27:16

XLON

781

731.6

 09:30:29

XLON

861

730.0

 09:34:21

XLON

164

729.0

 09:37:45

XLON

75

729.0

 09:37:45

XLON

227

729.0

 09:37:45

XLON

393

729.0

 09:37:45

XLON

793

728.6

 09:41:19

XLON

843

728.0

 09:46:09

XLON

782

727.6

 09:46:09

XLON

193

728.2

 09:49:23

XLON

607

728.2

 09:49:23

XLON

715

727.8

 09:51:02

XLON

765

727.4

 09:51:02

XLON

742

729.8

 09:54:03

XLON

336

730.0

 09:54:03

XLON

186

730.0

 09:54:03

XLON

300

730.0

 09:54:03

XLON

851

729.6

 09:55:29

XLON

597

729.4

 09:56:04

XLON

186

729.4

 09:56:04

XLON

42

729.4

 09:56:04

XLON

786

728.8

 09:57:07

XLON

835

727.8

 10:01:13

XLON

788

727.8

 10:03:04

XLON

823

727.6

 10:05:37

XLON

554

726.4

 10:09:11

XLON

305

726.4

 10:09:11

XLON

21

725.8

 10:11:04

XLON

726

725.8

 10:11:04

XLON

747

727.8

 10:16:59

XLON

494

727.8

 10:16:59

XLON

300

727.8

 10:16:59

XLON

765

728.4

 10:22:10

XLON

762

729.2

 10:23:01

XLON

853

729.2

 10:24:35

XLON

424

729.4

 10:30:03

XLON

354

729.4

 10:30:03

XLON

728

728.6

 10:31:43

XLON

362

729.0

 10:36:05

XLON

504

729.0

 10:36:05

XLON

729

728.8

 10:38:35

XLON

747

728.2

 10:42:26

XLON

829

727.4

 10:44:23

XLON

781

726.6

 10:46:07

XLON

711

727.0

 10:49:19

XLON

72

726.8

 10:49:40

XLON

704

726.8

 10:49:40

XLON

732

727.0

 10:52:31

XLON

786

726.6

 10:54:13

XLON

477

726.6

 10:54:13

XLON

300

726.6

 10:54:13

XLON

711

726.8

 10:58:59

XLON

263

726.8

 10:58:59

XLON

550

726.8

 10:58:59

XLON

300

727.2

 11:00:02

XLON

300

727.4

 11:01:01

XLON

306

727.8

 11:02:26

XLON

358

727.8

 11:02:26

XLON

108

727.8

 11:02:26

XLON

550

727.4

 11:03:03

XLON

845

729.8

 11:06:11

XLON

748

730.4

 11:08:34

XLON

63

729.8

 11:10:51

XLON

263

729.8

 11:10:51

XLON

144

729.8

 11:10:51

XLON

61

729.8

 11:10:51

XLON

79

729.8

 11:10:51

XLON

118

729.8

 11:10:51

XLON

715

729.6

 11:10:53

XLON

742

729.6

 11:13:45

XLON

89

730.4

 11:15:47

XLON

151

730.4

 11:15:47

XLON

531

730.4

 11:15:47

XLON

16

730.4

 11:15:47

XLON

570

731.8

 11:22:01

XLON

88

731.8

 11:22:01

XLON

178

731.8

 11:22:01

XLON

300

731.8

 11:24:07

XLON

75

730.8

 11:24:26

XLON

856

731.0

 11:26:39

XLON

129

730.4

 11:29:06

XLON

657

730.4

 11:29:06

XLON

181

730.6

 11:29:06

XLON

550

730.6

 11:29:06

XLON

229

729.8

 11:34:44

XLON

300

729.8

 11:34:44

XLON

300

729.4

 11:36:34

XLON

830

729.6

 11:39:45

XLON

300

730.6

 11:42:47

XLON

340

730.4

 11:42:47

XLON

148

730.4

 11:42:47

XLON

300

730.4

 11:42:47

XLON

772

729.8

 11:46:51

XLON

300

730.0

 11:50:41

XLON

550

729.8

 11:51:03

XLON

175

729.8

 11:51:03

XLON

300

730.2

 11:56:00

XLON

527

730.4

 11:56:55

XLON

337

730.4

 11:56:55

XLON

830

730.4

 11:58:20

XLON

709

729.8

 12:00:53

XLON

333

730.4

 12:03:36

XLON

25

730.4

 12:03:36

XLON

300

730.6

 12:04:36

XLON

300

730.6

 12:04:36

XLON

300

730.6

 12:04:36

XLON

550

730.8

 12:05:01

XLON

33

731.0

 12:08:09

XLON

550

731.0

 12:08:09

XLON

736

730.8

 12:11:30

XLON

819

730.4

 12:15:30

XLON

230

729.8

 12:19:41

XLON

534

729.8

 12:19:41

XLON

249

729.4

 12:23:47

XLON

550

729.4

 12:23:47

XLON

786

729.6

 12:28:13

XLON

719

729.8

 12:30:41

XLON

783

729.6

 12:36:46

XLON

763

729.8

 12:38:05

XLON

853

729.2

 12:40:31

XLON

727

729.6

 12:50:12

XLON

710

729.8

 12:51:15

XLON

695

729.8

 12:53:04

XLON

122

729.8

 12:53:04

XLON

807

729.4

 12:57:44

XLON

841

730.0

 13:01:12

XLON

826

729.6

 13:05:31

XLON

550

729.8

 13:07:52

XLON

271

730.0

 13:07:52

XLON

834

728.4

 13:11:29

XLON

356

728.6

 13:13:35

XLON

354

728.6

 13:13:35

XLON

899

730.0

 13:22:30

XLON

813

729.8

 13:25:49

XLON

759

729.4

 13:26:29

XLON

591

728.6

 13:29:07

XLON

227

728.6

 13:29:07

XLON

522

728.6

 13:34:01

XLON

300

728.6

 13:34:01

XLON

804

728.6

 13:34:45

XLON

642

729.6

 13:39:17

XLON

103

729.6

 13:39:17

XLON

825

729.2

 13:45:22

XLON

760

729.2

 13:45:22

XLON

260

728.8

 13:47:23

XLON

496

728.8

 13:47:23

XLON

724

728.8

 13:49:25

XLON

701

729.2

 13:52:05

XLON

145

729.6

 13:55:40

XLON

208

729.6

 13:55:40

XLON

804

729.4

 13:56:09

XLON

780

729.2

 13:59:00

XLON

843

729.4

 14:00:56

XLON

322

729.2

 14:03:09

XLON

539

729.2

 14:03:09

XLON

856

729.0

 14:04:59

XLON

833

729.2

 14:09:19

XLON

132

729.2

 14:10:30

XLON

688

729.2

 14:10:30

XLON

55

729.2

 14:14:29

XLON

300

729.2

 14:14:29

XLON

300

729.2

 14:14:29

XLON

805

728.8

 14:15:02

XLON

705

730.0

 14:17:08

XLON

282

729.6

 14:17:42

XLON

478

729.6

 14:17:42

XLON

757

730.2

 14:20:23

XLON

947

732.0

 14:26:11

XLON

858

732.2

 14:26:11

XLON

123

731.8

 14:26:11

XLON

321

731.8

 14:26:11

XLON

121

732.0

 14:26:11

XLON

300

732.0

 14:26:11

XLON

803

731.4

 14:28:59

XLON

729

731.6

 14:30:30

XLON

152

731.2

 14:30:30

XLON

654

731.2

 14:30:31

XLON

300

732.2

 14:31:29

XLON

11

732.4

 14:32:20

XLON

813

732.4

 14:32:40

XLON

402

732.2

 14:33:04

XLON

226

732.2

 14:33:04

XLON

138

732.2

 14:33:04

XLON

425

732.2

 14:35:06

XLON

53

732.2

 14:35:06

XLON

63

732.2

 14:35:06

XLON

647

732.8

 14:36:58

XLON

1222

734.0

 14:39:31

XLON

939

733.8

 14:39:33

XLON

102

733.8

 14:39:33

XLON

651

733.8

 14:39:33

XLON

1

733.8

 14:40:37

XLON

22

734.0

 14:40:37

XLON

406

734.0

 14:40:37

XLON

300

734.0

 14:40:37

XLON

756

732.4

 14:42:52

XLON

300

732.2

 14:45:02

XLON

14

732.0

 14:45:26

XLON

854

732.0

 14:45:26

XLON

348

732.2

 14:45:26

XLON

300

732.2

 14:45:26

XLON

808

730.4

 14:47:46

XLON

669

730.6

 14:48:51

XLON

59

730.6

 14:49:01

XLON

843

730.2

 14:50:22

XLON

43

731.4

 14:53:00

XLON

796

732.0

 14:54:02

XLON

832

731.8

 14:54:24

XLON

777

732.2

 14:55:30

XLON

700

733.0

 14:56:23

XLON

806

733.2

 14:58:15

XLON

550

734.2

 14:59:56

XLON

160

734.4

 14:59:56

XLON

140

734.4

 14:59:56

XLON

300

734.4

 14:59:56

XLON

698

733.6

 15:00:36

XLON

701

733.0

 15:02:13

XLON

817

733.0

 15:03:23

XLON

748

733.0

 15:04:54

XLON

143

733.2

 15:05:34

XLON

42

733.2

 15:05:34

XLON

554

733.2

 15:05:34

XLON

344

733.6

 15:07:18

XLON

516

733.6

 15:07:18

XLON

561

733.6

 15:08:24

XLON

300

733.6

 15:08:24

XLON

778

733.6

 15:09:12

XLON

725

732.8

 15:10:39

XLON

709

731.8

 15:11:17

XLON

781

731.0

 15:11:58

XLON

628

730.6

 15:14:02

XLON

107

730.6

 15:14:02

XLON

697

731.0

 15:15:39

XLON

573

730.8

 15:16:07

XLON

174

730.8

 15:16:07

XLON

815

730.2

 15:17:50

XLON

844

729.8

 15:19:20

XLON

822

731.0

 15:22:20

XLON

300

731.0

 15:22:31

XLON

4

730.6

 15:22:34

XLON

755

730.6

 15:22:34

XLON

260

731.0

 15:24:42

XLON

584

731.0

 15:24:42

XLON

740

731.0

 15:24:42

XLON

300

730.2

 15:26:07

XLON

809

729.8

 15:26:37

XLON

738

729.6

 15:27:57

XLON

801

730.0

 15:30:04

XLON

300

730.0

 15:32:17

XLON

858

730.8

 15:33:55

XLON

236

730.8

 15:33:55

XLON

286

730.8

 15:33:55

XLON

256

730.8

 15:33:55

XLON

300

730.8

 15:33:55

XLON

412

730.6

 15:35:55

XLON

345

730.6

 15:35:55

XLON

723

730.0

 15:36:00

XLON

300

730.4

 15:39:47

XLON

300

730.4

 15:39:47

XLON

300

730.4

 15:39:47

XLON

721

730.0

 15:39:59

XLON

718

729.6

 15:41:22

XLON

846

729.4

 15:43:10

XLON

699

729.6

 15:44:01

XLON

813

729.2

 15:45:12

XLON

735

728.8

 15:46:40

XLON

94

727.8

 15:49:20

XLON

698

727.8

 15:49:20

XLON

700

728.2

 15:50:54

XLON

1074

730.0

 15:53:42

XLON

300

730.0

 15:53:42

XLON

706

730.0

 15:53:57

XLON

772

729.4

 15:55:22

XLON

1230

729.4

 15:58:25

XLON

771

729.8

 15:59:17

XLON

300

730.0

 16:00:25

XLON

867

729.8

 16:00:38

XLON

809

729.4

 16:02:49

XLON

6

730.0

 16:03:44

XLON

300

730.0

 16:03:44

XLON

550

730.0

 16:03:44

XLON

439

729.6

 16:05:35

XLON

264

729.6

 16:05:35

XLON

719

729.4

 16:06:20

XLON

715

729.4

 16:07:38

XLON

488

729.2

 16:08:17

XLON

698

729.8

 16:09:35

XLON

797

729.8

 16:10:29

XLON

770

729.2

 16:11:13

XLON

778

728.6

 16:12:25

XLON

471

728.6

 16:12:53

XLON

526

728.2

 16:13:12

XLON

212

727.2

 16:17:43

XLON

1071

727.4

 16:17:43

XLON

245

727.4

 16:17:43

XLON

102

727.4

 16:17:43

XLON

346

727.4

 16:17:43

XLON

300

727.4

 16:17:43

XLON

768

727.4

 16:17:43

XLON

2826

727.4

 16:17:43

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFBRTMTBTBJB
UK 100

Latest directors dealings