Transaction in Own Shares

RNS Number : 0717I
Auto Trader Group plc
09 August 2021
 

09 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 09 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.6609p per share:

 

Number of ordinary shares purchased:

350,000

Highest purchase price paid per share:

643.2000p

Lowest purchase price paid per share:

637.4000p

 

Following the above transaction, the Company has 966,095,146 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,952,320 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

350

637.60

08:54:11

XLON

153

637.40

08:55:09

XLON

168

637.40

08:55:09

XLON

232

637.40

08:55:09

XLON

145

638.00

09:03:10

XLON

350

638.00

09:03:10

XLON

1274

637.80

09:03:10

XLON

471

637.80

09:05:03

XLON

61

638.00

09:07:25

XLON

289

640.40

09:10:11

XLON

555

640.40

09:10:11

XLON

590

640.40

09:10:11

XLON

1

640.40

09:10:14

XLON

63

640.20

09:10:29

XLON

293

640.20

09:10:29

XLON

350

640.20

09:10:29

XLON

24

640.40

09:11:25

XLON

283

640.40

09:11:25

XLON

884

640.40

09:11:25

XLON

446

640.00

09:13:34

XLON

828

640.00

09:13:34

XLON

922

639.40

09:16:00

XLON

96

640.00

09:20:03

XLON

226

640.00

09:20:03

XLON

350

640.00

09:20:43

XLON

600

639.80

09:21:03

XLON

145

640.40

09:36:11

XLON

350

640.40

09:36:11

XLON

13

640.20

09:38:12

XLON

254

640.20

09:38:12

XLON

600

640.20

09:38:12

XLON

876

640.20

09:38:12

XLON

406

640.00

09:40:23

XLON

96

640.20

09:41:44

XLON

350

640.20

09:41:44

XLON

58

640.40

09:42:13

XLON

163

640.40

09:42:13

XLON

262

640.40

09:42:13

XLON

323

640.20

09:42:13

XLON

350

640.40

09:42:13

XLON

350

640.40

09:42:13

XLON

410

640.40

09:42:13

XLON

567

640.40

09:42:13

XLON

600

640.40

09:42:13

XLON

60

640.20

09:42:57

XLON

2900

640.20

09:42:57

XLON

83

639.80

09:46:22

XLON

161

639.80

09:46:22

XLON

269

639.80

09:49:00

XLON

677

639.60

09:49:00

XLON

56

640.00

09:50:45

XLON

61

640.00

09:50:45

XLON

96

640.00

09:50:45

XLON

196

640.00

09:50:45

XLON

350

640.00

09:50:45

XLON

467

640.00

09:53:30

XLON

830

640.00

09:55:22

XLON

237

639.80

09:57:30

XLON

350

639.80

09:57:30

XLON

500

639.80

09:57:30

XLON

391

640.00

09:58:57

XLON

350

640.20

10:02:12

XLON

99

640.20

10:02:15

XLON

145

640.20

10:02:15

XLON

350

640.20

10:02:15

XLON

192

640.20

10:02:18

XLON

350

640.20

10:02:18

XLON

96

640.20

10:02:20

XLON

350

640.20

10:02:20

XLON

58

640.20

10:05:28

XLON

96

640.20

10:05:28

XLON

58

640.20

10:05:51

XLON

58

640.40

10:06:08

XLON

96

640.40

10:06:08

XLON

145

640.20

10:06:29

XLON

259

640.20

10:06:29

XLON

350

640.20

10:06:29

XLON

370

640.20

10:06:29

XLON

219

639.80

10:08:49

XLON

500

639.80

10:08:49

XLON

600

639.80

10:08:49

XLON

1055

639.80

10:08:49

XLON

602

639.40

10:11:10

XLON

52

639.60

10:15:23

XLON

477

639.60

10:15:23

XLON

600

639.60

10:15:23

XLON

1733

639.60

10:15:23

XLON

84

639.80

10:21:42

XLON

600

639.80

10:21:42

XLON

809

639.80

10:21:42

XLON

357

639.60

10:23:23

XLON

485

639.60

10:23:23

XLON

61

640.00

10:25:27

XLON

96

640.00

10:25:27

XLON

350

640.00

10:25:27

XLON

337

639.80

10:26:09

XLON

665

639.60

10:26:09

XLON

471

639.60

10:30:15

XLON

600

639.60

10:30:15

XLON

59

640.00

10:32:07

XLON

96

640.00

10:32:11

XLON

350

640.00

10:32:11

XLON

96

640.00

10:32:53

XLON

61

639.60

10:36:11

XLON

62

639.60

10:36:11

XLON

216

639.60

10:36:11

XLON

350

639.60

10:36:11

XLON

96

639.60

10:36:14

XLON

350

639.60

10:36:23

XLON

61

639.60

10:36:50

XLON

350

639.60

10:36:58

XLON

58

640.00

10:37:38

XLON

96

640.00

10:37:38

XLON

237

640.00

10:37:38

XLON

458

640.00

10:37:38

XLON

96

640.00

10:42:03

XLON

58

640.00

10:44:33

XLON

59

640.00

10:44:33

XLON

105

640.00

10:44:33

XLON

145

640.00

10:44:33

XLON

350

640.00

10:44:33

XLON

177

639.80

10:46:51

XLON

387

639.80

10:46:51

XLON

2900

639.80

10:46:51

XLON

62

639.40

10:48:28

XLON

305

639.40

10:48:28

XLON

350

639.40

10:48:28

XLON

2

639.20

10:48:29

XLON

98

639.20

10:48:29

XLON

110

639.20

10:48:29

XLON

210

639.20

10:48:29

XLON

854

639.20

10:48:29

XLON

427

639.00

10:48:36

XLON

31

639.20

10:50:44

XLON

96

639.20

10:55:05

XLON

857

639.20

10:59:52

XLON

1896

639.20

10:59:52

XLON

58

639.20

10:59:55

XLON

60

639.20

10:59:55

XLON

96

639.20

10:59:55

XLON

440

639.20

10:59:55

XLON

4

639.40

11:01:19

XLON

52

639.60

11:03:04

XLON

59

639.60

11:03:04

XLON

480

639.60

11:03:04

XLON

600

639.60

11:03:04

XLON

96

639.80

11:04:00

XLON

196

639.80

11:04:00

XLON

612

639.80

11:04:03

XLON

214

639.80

11:04:21

XLON

32

639.80

11:04:55

XLON

13

639.80

11:04:58

XLON

25

639.80

11:05:02

XLON

63

640.20

11:10:06

XLON

154

640.20

11:10:06

XLON

8

640.40

11:10:11

XLON

145

640.40

11:10:11

XLON

189

640.40

11:10:11

XLON

192

640.40

11:10:11

XLON

125

640.40

11:17:21

XLON

350

640.40

11:17:21

XLON

5031

640.40

11:17:21

XLON

808

639.60

11:17:23

XLON

62

639.80

11:21:02

XLON

554

639.60

11:21:03

XLON

720

639.60

11:21:03

XLON

409

639.80

11:48:10

XLON

350

640.00

11:57:11

XLON

350

640.00

11:57:11

XLON

381

639.80

12:00:24

XLON

825

639.80

12:00:24

XLON

948

639.80

12:00:24

XLON

700

639.60

12:00:59

XLON

126

639.40

12:01:13

XLON

1171

639.40

12:01:13

XLON

350

640.40

12:24:31

XLON

470

640.40

12:24:31

XLON

47

640.80

12:25:20

XLON

96

640.80

12:25:20

XLON

169

640.80

12:25:20

XLON

96

640.80

12:26:12

XLON

255

640.80

12:26:12

XLON

111

640.80

12:26:28

XLON

145

640.80

12:26:28

XLON

301

640.80

12:26:28

XLON

96

641.00

12:29:18

XLON

350

641.00

12:29:18

XLON

119

641.00

12:29:21

XLON

350

641.00

12:29:21

XLON

106

641.60

12:33:54

XLON

192

641.60

12:33:54

XLON

500

641.60

12:33:54

XLON

437

641.60

12:33:57

XLON

96

641.40

12:34:10

XLON

219

641.40

12:34:10

XLON

174

641.40

12:34:21

XLON

62

641.40

12:35:02

XLON

61

641.40

12:35:50

XLON

567

641.40

12:35:50

XLON

16

641.20

12:36:06

XLON

551

641.20

12:36:06

XLON

707

641.20

12:36:06

XLON

51

641.20

12:38:27

XLON

60

641.20

12:38:27

XLON

96

641.20

12:38:27

XLON

145

641.20

12:38:27

XLON

169

641.20

12:38:27

XLON

421

641.20

12:38:27

XLON

421

641.40

12:41:07

XLON

47

641.40

12:41:46

XLON

61

641.40

12:41:46

XLON

145

641.40

12:41:46

XLON

547

641.40

12:41:46

XLON

11

641.20

12:43:07

XLON

82

641.20

12:43:07

XLON

341

641.20

12:43:07

XLON

204

641.40

12:44:37

XLON

90

641.40

12:46:03

XLON

264

641.40

12:46:03

XLON

60

641.40

12:47:45

XLON

228

641.40

12:47:45

XLON

40

641.20

12:49:20

XLON

221

641.20

12:49:20

XLON

350

641.20

12:49:20

XLON

420

641.20

12:49:20

XLON

56

641.20

12:51:56

XLON

63

641.20

12:51:56

XLON

145

641.20

12:51:56

XLON

197

641.20

12:51:56

XLON

272

641.20

12:51:56

XLON

96

641.60

12:52:18

XLON

278

641.60

12:52:18

XLON

321

641.60

12:52:58

XLON

151

641.40

12:53:36

XLON

235

641.40

12:53:36

XLON

282

641.20

12:53:36

XLON

431

641.20

12:53:36

XLON

93

641.60

12:55:04

XLON

96

641.60

12:55:04

XLON

137

641.60

12:55:04

XLON

350

641.60

12:55:04

XLON

529

641.60

12:55:04

XLON

600

641.60

12:55:04

XLON

145

641.60

12:55:25

XLON

149

641.60

12:55:25

XLON

220

641.60

12:55:25

XLON

274

641.60

12:55:25

XLON

350

641.60

12:55:25

XLON

140

641.60

12:55:31

XLON

256

641.60

12:55:31

XLON

350

641.60

12:55:31

XLON

164

641.40

12:57:28

XLON

775

641.40

12:57:28

XLON

339

641.00

12:57:31

XLON

145

641.40

12:59:34

XLON

350

641.40

12:59:34

XLON

155

641.60

13:00:02

XLON

226

641.60

13:00:02

XLON

62

641.60

13:01:09

XLON

217

641.60

13:01:09

XLON

89

641.80

13:02:42

XLON

113

641.80

13:02:42

XLON

192

641.80

13:02:42

XLON

572

641.80

13:02:42

XLON

62

641.60

13:03:30

XLON

1212

641.60

13:03:30

XLON

393

641.40

13:04:11

XLON

23

641.60

13:08:03

XLON

58

641.60

13:08:03

XLON

163

641.60

13:08:03

XLON

167

641.60

13:08:03

XLON

58

641.80

13:11:17

XLON

185

641.80

13:11:17

XLON

224

641.80

13:11:17

XLON

309

641.80

13:11:17

XLON

350

641.80

13:11:17

XLON

559

641.80

13:11:17

XLON

60

641.80

13:12:19

XLON

557

641.80

13:12:19

XLON

62

641.80

13:13:53

XLON

197

641.80

13:13:53

XLON

61

641.80

13:14:53

XLON

59

641.80

13:15:03

XLON

260

641.80

13:15:03

XLON

145

642.20

13:16:26

XLON

314

642.20

13:16:26

XLON

588

642.20

13:16:26

XLON

266

641.80

13:16:36

XLON

269

641.80

13:16:36

XLON

1274

642.00

13:16:36

XLON

23

641.80

13:20:05

XLON

60

641.80

13:20:05

XLON

96

641.80

13:20:05

XLON

181

641.80

13:20:05

XLON

350

641.80

13:20:05

XLON

90

641.60

13:21:04

XLON

559

641.60

13:21:04

XLON

354

641.40

13:22:51

XLON

354

641.40

13:22:51

XLON

421

641.20

13:22:53

XLON

46

641.80

13:28:09

XLON

208

641.80

13:28:09

XLON

350

641.80

13:28:09

XLON

192

641.80

13:28:10

XLON

350

641.80

13:28:10

XLON

51

642.60

13:33:51

XLON

58

642.60

13:33:51

XLON

61

642.60

13:33:51

XLON

111

642.60

13:33:51

XLON

145

642.60

13:33:51

XLON

180

642.60

13:33:51

XLON

196

642.60

13:33:51

XLON

298

642.60

13:33:51

XLON

316

642.60

13:33:51

XLON

339

642.60

13:33:51

XLON

350

642.60

13:33:51

XLON

543

642.60

13:33:51

XLON

588

642.60

13:33:51

XLON

64

642.20

13:33:53

XLON

314

642.20

13:33:53

XLON

445

642.20

13:33:53

XLON

451

642.20

13:33:53

XLON

571

642.20

13:38:02

XLON

600

642.20

13:38:02

XLON

730

642.20

13:38:02

XLON

576

642.40

13:39:04

XLON

252

642.40

13:39:06

XLON

63

642.40

13:39:54

XLON

145

642.40

13:39:54

XLON

261

642.40

13:39:54

XLON

53

642.80

13:40:16

XLON

61

642.80

13:40:16

XLON

96

642.80

13:40:16

XLON

96

643.20

13:40:29

XLON

221

643.20

13:40:29

XLON

350

643.20

13:40:37

XLON

1274

643.00

13:40:53

XLON

374

642.60

13:41:06

XLON

195

642.40

13:42:42

XLON

264

642.40

13:42:42

XLON

41

642.20

13:44:25

XLON

421

642.20

13:45:06

XLON

698

642.00

13:45:07

XLON

6

641.80

13:45:19

XLON

886

641.80

13:45:19

XLON

62

641.80

13:49:22

XLON

96

641.80

13:49:22

XLON

145

641.80

13:49:22

XLON

154

641.80

13:49:22

XLON

190

641.80

13:49:22

XLON

512

641.60

13:49:22

XLON

21

641.60

13:50:02

XLON

58

641.60

13:50:02

XLON

228

641.60

13:50:02

XLON

233

641.60

13:50:02

XLON

350

641.60

13:50:02

XLON

6

642.40

13:51:33

XLON

96

642.40

13:51:33

XLON

244

642.40

13:51:33

XLON

281

642.40

13:51:33

XLON

58

642.40

13:53:03

XLON

350

642.40

13:53:03

XLON

59

642.60

13:53:06

XLON

96

642.60

13:53:06

XLON

142

642.60

13:53:06

XLON

192

642.60

13:53:06

XLON

174

642.60

13:53:15

XLON

350

642.80

13:53:42

XLON

350

642.80

13:53:42

XLON

350

642.80

13:53:42

XLON

96

642.60

13:53:48

XLON

110

642.60

13:53:48

XLON

192

642.60

13:54:58

XLON

58

642.60

13:58:54

XLON

96

642.60

13:58:57

XLON

98

642.60

13:58:57

XLON

192

642.60

13:58:58

XLON

51

642.40

14:00:16

XLON

839

642.40

14:00:16

XLON

61

642.40

14:02:41

XLON

265

642.40

14:02:41

XLON

350

642.40

14:02:41

XLON

350

642.40

14:02:41

XLON

350

642.40

14:02:41

XLON

440

642.40

14:02:41

XLON

2690

642.40

14:02:41

XLON

49

642.60

14:06:06

XLON

61

642.60

14:06:06

XLON

96

642.60

14:06:06

XLON

340

642.60

14:06:06

XLON

10

642.60

14:06:35

XLON

59

642.60

14:06:35

XLON

96

642.60

14:06:35

XLON

284

642.60

14:06:35

XLON

346

642.60

14:06:35

XLON

705

642.60

14:06:35

XLON

61

642.60

14:09:42

XLON

62

642.60

14:09:42

XLON

229

642.60

14:09:42

XLON

350

642.60

14:09:42

XLON

490

642.60

14:09:42

XLON

598

642.60

14:09:42

XLON

306

642.40

14:09:43

XLON

250

642.40

14:10:05

XLON

143

642.40

14:10:14

XLON

350

642.40

14:10:14

XLON

390

642.40

14:10:14

XLON

600

642.20

14:10:14

XLON

2460

642.40

14:10:14

XLON

194

642.00

14:10:26

XLON

299

642.00

14:10:26

XLON

189

641.80

14:10:46

XLON

867

641.80

14:13:07

XLON

884

641.60

14:13:16

XLON

905

641.40

14:13:38

XLON

191

641.20

14:13:53

XLON

736

641.20

14:14:00

XLON

135

641.00

14:14:14

XLON

882

641.00

14:14:15

XLON

701

640.80

14:14:29

XLON

502

640.80

14:14:31

XLON

3

641.20

14:17:09

XLON

96

641.20

14:17:09

XLON

209

641.20

14:17:09

XLON

578

641.20

14:17:09

XLON

58

641.20

14:18:12

XLON

145

641.20

14:18:12

XLON

573

641.20

14:18:12

XLON

145

641.20

14:18:53

XLON

244

641.20

14:18:53

XLON

576

641.20

14:18:53

XLON

60

641.20

14:19:58

XLON

96

641.20

14:19:58

XLON

582

641.20

14:19:58

XLON

631

641.00

14:20:39

XLON

643

640.80

14:20:39

XLON

284

640.80

14:22:46

XLON

299

640.80

14:22:46

XLON

315

640.80

14:22:46

XLON

350

640.80

14:22:46

XLON

350

640.80

14:22:46

XLON

663

640.80

14:22:46

XLON

44

640.60

14:22:48

XLON

163

640.60

14:22:48

XLON

181

640.60

14:22:48

XLON

886

640.60

14:22:54

XLON

371

640.40

14:22:59

XLON

364

640.20

14:23:16

XLON

147

639.80

14:25:03

XLON

56

641.00

14:34:19

XLON

270

641.00

14:34:19

XLON

378

641.00

14:34:19

XLON

600

641.00

14:34:19

XLON

95

640.80

14:34:49

XLON

253

640.80

14:34:49

XLON

63

641.00

14:35:25

XLON

156

641.00

14:35:25

XLON

192

641.00

14:35:25

XLON

224

641.00

14:35:25

XLON

63

641.00

14:36:00

XLON

96

641.00

14:36:00

XLON

223

641.00

14:36:00

XLON

350

641.00

14:36:00

XLON

350

641.00

14:36:00

XLON

692

640.80

14:36:51

XLON

10

640.80

14:36:54

XLON

5

640.80

14:36:59

XLON

58

640.80

14:36:59

XLON

3

640.80

14:37:01

XLON

3

640.80

14:37:04

XLON

6

640.80

14:37:09

XLON

58

640.80

14:37:12

XLON

945

640.60

14:37:23

XLON

367

640.40

14:38:52

XLON

600

640.40

14:38:52

XLON

58

640.80

14:40:34

XLON

96

640.80

14:40:34

XLON

112

640.80

14:40:34

XLON

192

640.80

14:40:34

XLON

390

640.80

14:40:34

XLON

48

640.60

14:41:15

XLON

58

640.60

14:41:15

XLON

159

640.60

14:41:15

XLON

279

640.60

14:41:15

XLON

62

640.60

14:41:23

XLON

310

640.60

14:41:23

XLON

350

640.60

14:41:23

XLON

49

640.80

14:42:52

XLON

96

640.80

14:42:52

XLON

275

640.80

14:42:52

XLON

339

640.80

14:42:55

XLON

58

640.80

14:42:58

XLON

5

640.80

14:43:05

XLON

152

640.60

14:43:11

XLON

422

640.60

14:43:11

XLON

700

640.60

14:43:11

XLON

748

640.60

14:43:11

XLON

58

640.60

14:44:36

XLON

350

640.60

14:44:36

XLON

63

640.60

14:45:12

XLON

65

640.60

14:45:12

XLON

350

640.60

14:45:12

XLON

96

640.40

14:48:07

XLON

350

640.60

14:48:07

XLON

600

640.40

14:48:07

XLON

780

640.40

14:48:07

XLON

1178

640.40

14:48:07

XLON

1455

640.00

14:48:09

XLON

45

639.80

14:49:48

XLON

194

639.80

14:49:48

XLON

420

639.80

14:49:48

XLON

666

639.80

14:49:48

XLON

3557

639.80

14:49:48

XLON

61

639.60

14:49:51

XLON

350

639.60

14:49:51

XLON

357

639.60

14:49:51

XLON

96

640.20

14:50:17

XLON

146

640.20

14:50:17

XLON

192

640.20

14:50:17

XLON

350

640.20

14:50:17

XLON

350

640.20

14:50:17

XLON

350

640.20

14:50:17

XLON

360

640.20

14:50:17

XLON

368

640.20

14:50:17

XLON

5

640.20

14:50:20

XLON

3

640.20

14:50:23

XLON

17

640.20

14:50:23

XLON

119

640.20

14:50:23

XLON

622

640.20

14:50:23

XLON

622

640.20

14:50:23

XLON

634

640.20

14:50:23

XLON

51

640.20

14:50:28

XLON

485

640.20

14:50:28

XLON

350

640.20

14:50:56

XLON

1274

639.80

14:51:09

XLON

745

639.80

14:51:45

XLON

84

639.60

14:52:01

XLON

51

640.40

14:53:33

XLON

156

640.40

14:53:33

XLON

174

640.40

14:53:33

XLON

490

640.40

14:53:33

XLON

246

640.60

14:55:50

XLON

246

640.60

14:55:50

XLON

39

640.60

14:59:02

XLON

96

640.60

14:59:02

XLON

140

640.60

14:59:02

XLON

147

640.60

14:59:02

XLON

207

641.00

14:59:57

XLON

242

641.00

14:59:57

XLON

267

641.00

14:59:57

XLON

322

641.00

14:59:57

XLON

369

641.00

14:59:57

XLON

516

641.00

14:59:57

XLON

550

641.00

14:59:57

XLON

34

640.80

15:00:12

XLON

241

640.80

15:00:12

XLON

96

640.80

15:00:27

XLON

191

640.80

15:00:27

XLON

192

640.80

15:00:27

XLON

220

640.80

15:00:27

XLON

96

641.00

15:00:52

XLON

426

641.00

15:00:52

XLON

550

641.00

15:00:52

XLON

48

641.00

15:00:55

XLON

60

641.00

15:00:55

XLON

106

641.00

15:00:55

XLON

573

641.00

15:00:55

XLON

705

640.80

15:01:02

XLON

182

640.80

15:01:06

XLON

203

640.80

15:01:06

XLON

350

640.80

15:01:06

XLON

1173

640.40

15:01:47

XLON

123

640.20

15:01:50

XLON

869

640.20

15:01:50

XLON

63

640.40

15:02:27

XLON

96

640.40

15:02:27

XLON

109

640.40

15:02:27

XLON

335

640.40

15:02:27

XLON

346

640.40

15:02:27

XLON

76

640.20

15:02:29

XLON

335

640.20

15:02:29

XLON

96

640.40

15:04:06

XLON

263

640.40

15:04:06

XLON

62

640.60

15:04:43

XLON

153

640.60

15:04:43

XLON

493

640.60

15:04:43

XLON

843

640.60

15:04:43

XLON

5

640.80

15:05:49

XLON

59

640.80

15:05:49

XLON

96

640.80

15:05:49

XLON

173

640.80

15:05:49

XLON

219

640.80

15:05:49

XLON

460

640.80

15:05:49

XLON

49

640.80

15:05:52

XLON

145

640.80

15:05:52

XLON

152

640.80

15:05:52

XLON

196

640.80

15:05:52

XLON

350

640.80

15:05:52

XLON

460

640.80

15:05:52

XLON

59

640.80

15:06:24

XLON

96

640.80

15:06:24

XLON

144

640.80

15:06:24

XLON

11

640.80

15:06:38

XLON

56

640.80

15:06:38

XLON

62

640.80

15:06:38

XLON

96

640.80

15:06:38

XLON

145

640.80

15:06:38

XLON

60

640.80

15:06:57

XLON

134

640.80

15:06:57

XLON

283

640.80

15:06:57

XLON

62

640.80

15:07:17

XLON

96

640.80

15:07:17

XLON

46

640.80

15:07:25

XLON

61

640.80

15:07:25

XLON

62

640.80

15:07:30

XLON

25

641.00

15:08:13

XLON

145

641.00

15:08:13

XLON

150

641.00

15:08:13

XLON

192

641.00

15:08:13

XLON

192

641.00

15:08:13

XLON

212

641.00

15:08:13

XLON

5

640.80

15:08:42

XLON

53

640.80

15:08:53

XLON

61

640.80

15:08:53

XLON

32

641.00

15:09:41

XLON

60

641.00

15:09:41

XLON

69

641.00

15:09:41

XLON

111

641.00

15:09:41

XLON

153

641.00

15:09:41

XLON

207

641.00

15:09:41

XLON

212

641.00

15:09:41

XLON

239

641.00

15:09:41

XLON

330

641.00

15:09:41

XLON

350

641.00

15:09:41

XLON

369

641.00

15:09:41

XLON

394

641.00

15:09:41

XLON

713

641.00

15:09:41

XLON

145

640.80

15:09:53

XLON

192

640.80

15:09:56

XLON

52

641.40

15:11:18

XLON

104

641.40

15:11:18

XLON

314

641.40

15:11:18

XLON

1904

642.00

15:12:52

XLON

31

641.80

15:12:58

XLON

163

641.80

15:12:58

XLON

233

641.80

15:12:58

XLON

541

641.80

15:12:58

XLON

33

642.00

15:13:58

XLON

59

642.00

15:13:58

XLON

116

642.00

15:13:58

XLON

192

642.00

15:13:58

XLON

267

642.00

15:13:58

XLON

59

642.00

15:14:09

XLON

6015

641.80

15:14:23

XLON

401

641.20

15:18:38

XLON

1041

641.00

15:18:52

XLON

1

641.40

15:20:03

XLON

55

641.40

15:20:03

XLON

97

641.40

15:20:03

XLON

145

641.40

15:20:03

XLON

163

641.40

15:20:03

XLON

169

641.40

15:20:03

XLON

214

641.40

15:20:03

XLON

382

641.40

15:20:03

XLON

397

641.40

15:20:03

XLON

94

641.40

15:20:07

XLON

233

641.40

15:20:07

XLON

614

641.40

15:20:07

XLON

145

641.80

15:20:48

XLON

145

641.80

15:20:48

XLON

192

641.80

15:20:48

XLON

350

641.80

15:20:48

XLON

2

641.80

15:22:43

XLON

96

641.80

15:22:43

XLON

212

641.80

15:22:43

XLON

350

641.80

15:22:43

XLON

350

641.80

15:22:43

XLON

350

641.80

15:22:43

XLON

350

641.80

15:22:43

XLON

1067

641.60

15:22:47

XLON

489

642.00

15:25:18

XLON

59

642.00

15:27:19

XLON

80

642.00

15:27:19

XLON

145

642.00

15:27:19

XLON

190

642.00

15:27:19

XLON

192

642.00

15:27:19

XLON

350

642.00

15:27:19

XLON

350

642.00

15:27:19

XLON

630

642.00

15:27:19

XLON

1

642.00

15:27:35

XLON

4

642.00

15:27:35

XLON

61

642.00

15:27:35

XLON

102

642.00

15:27:35

XLON

145

642.00

15:27:35

XLON

192

642.00

15:27:35

XLON

667

642.00

15:27:35

XLON

2

642.00

15:27:38

XLON

145

642.00

15:27:38

XLON

153

642.00

15:27:38

XLON

192

642.00

15:27:38

XLON

403

642.00

15:27:38

XLON

639

642.00

15:27:38

XLON

30

642.00

15:27:40

XLON

96

642.00

15:27:40

XLON

253

642.00

15:27:40

XLON

639

642.00

15:27:40

XLON

96

642.00

15:27:43

XLON

414

642.00

15:27:43

XLON

531

642.00

15:27:43

XLON

1274

641.80

15:27:43

XLON

13

641.60

15:28:20

XLON

51

641.60

15:28:20

XLON

61

641.60

15:28:20

XLON

186

641.60

15:28:20

XLON

639

641.60

15:28:20

XLON

96

641.80

15:31:24

XLON

96

641.80

15:31:24

XLON

196

641.80

15:31:24

XLON

284

641.80

15:31:24

XLON

53

641.60

15:31:51

XLON

58

641.60

15:31:51

XLON

63

641.60

15:31:51

XLON

148

641.60

15:31:51

XLON

287

641.60

15:31:51

XLON

350

641.60

15:31:51

XLON

350

641.60

15:31:51

XLON

429

641.60

15:31:51

XLON

480

641.60

15:31:51

XLON

711

641.60

15:31:51

XLON

1375

641.60

15:31:51

XLON

1

641.40

15:31:54

XLON

323

641.40

15:31:54

XLON

516

641.40

15:31:54

XLON

551

641.40

15:31:54

XLON

740

641.20

15:32:00

XLON

58

641.40

15:32:25

XLON

473

641.60

15:42:25

XLON

790

641.40

15:43:28

XLON

795

641.60

15:43:28

XLON

2

641.20

15:45:20

XLON

700

641.20

15:45:20

XLON

350

641.20

15:46:57

XLON

421

641.20

15:46:57

XLON

829

641.20

15:46:57

XLON

32

641.20

15:46:59

XLON

76

641.20

15:46:59

XLON

237

641.20

15:46:59

XLON

275

641.20

15:46:59

XLON

1200

641.20

15:46:59

XLON

993

641.20

15:47:02

XLON

16

641.20

15:47:16

XLON

284

641.20

15:47:16

XLON

651

641.20

15:47:16

XLON

180

641.20

15:47:26

XLON

549

641.20

15:47:26

XLON

59

641.20

15:48:03

XLON

115

641.20

15:48:03

XLON

555

641.20

15:48:03

XLON

18

641.20

15:48:22

XLON

645

641.20

15:48:22

XLON

994

641.00

15:49:30

XLON

58

641.00

15:49:33

XLON

142

641.00

15:49:33

XLON

1000

641.00

15:49:33

XLON

58

641.00

15:50:03

XLON

214

641.00

15:50:03

XLON

60

641.00

15:50:09

XLON

234

641.00

15:50:09

XLON

288

641.00

15:50:09

XLON

1020

640.80

15:50:10

XLON

221

640.80

15:51:02

XLON

225

640.80

15:51:02

XLON

2936

640.80

15:51:20

XLON

34

640.80

15:51:52

XLON

48

640.80

15:51:52

XLON

104

640.80

15:51:52

XLON

358

640.80

15:51:52

XLON

430

640.80

15:51:52

XLON

1

641.00

15:52:22

XLON

118

640.80

15:52:22

XLON

216

641.00

15:52:22

XLON

241

641.00

15:52:22

XLON

436

641.00

15:52:22

XLON

32

641.00

15:54:22

XLON

59

641.00

15:54:22

XLON

74

641.00

15:54:22

XLON

108

641.00

15:54:22

XLON

175

641.00

15:54:22

XLON

224

641.00

15:54:22

XLON

350

641.00

15:54:22

XLON

350

641.00

15:54:22

XLON

216

641.00

15:54:24

XLON

231

641.00

15:54:24

XLON

458

641.00

15:54:24

XLON

538

640.80

15:54:31

XLON

737

640.80

15:54:31

XLON

350

640.40

15:54:33

XLON

49

640.40

15:56:06

XLON

60

640.40

15:56:06

XLON

288

640.40

15:56:06

XLON

350

640.40

15:56:06

XLON

350

640.40

15:56:06

XLON

350

640.40

15:56:06

XLON

350

640.40

15:56:06

XLON

350

640.40

15:56:06

XLON

385

640.40

15:56:06

XLON

60

640.40

15:56:18

XLON

61

640.60

15:59:06

XLON

65

640.60

15:59:06

XLON

174

640.60

15:59:06

XLON

259

640.60

15:59:06

XLON

31

640.80

16:01:45

XLON

59

640.80

16:01:45

XLON

63

640.80

16:01:45

XLON

159

640.80

16:01:45

XLON

234

640.80

16:01:45

XLON

310

640.80

16:01:45

XLON

739

640.80

16:01:45

XLON

86

640.80

16:01:48

XLON

108

640.80

16:01:48

XLON

198

640.80

16:01:48

XLON

216

640.80

16:01:48

XLON

226

640.80

16:01:48

XLON

310

640.80

16:01:48

XLON

350

640.80

16:01:48

XLON

372

640.80

16:01:48

XLON

658

640.80

16:01:48

XLON

12

640.80

16:01:51

XLON

29

640.80

16:01:51

XLON

51

640.80

16:01:51

XLON

216

640.80

16:01:51

XLON

234

640.80

16:01:51

XLON

236

640.80

16:01:51

XLON

62

640.80

16:01:54

XLON

234

640.80

16:01:54

XLON

288

640.80

16:01:54

XLON

327

640.80

16:01:54

XLON

410

640.80

16:01:54

XLON

108

640.80

16:02:00

XLON

261

640.80

16:02:00

XLON

320

640.80

16:02:00

XLON

640

640.80

16:02:00

XLON

61

640.80

16:02:14

XLON

191

640.80

16:02:14

XLON

234

640.80

16:02:14

XLON

288

640.80

16:02:14

XLON

328

640.80

16:02:14

XLON

135

640.80

16:02:16

XLON

409

640.80

16:02:16

XLON

56

640.80

16:02:20

XLON

62

640.80

16:02:31

XLON

63

640.80

16:02:45

XLON

61

640.80

16:02:59

XLON

538

640.80

16:04:05

XLON

832

640.80

16:04:05

XLON

444

640.80

16:07:06

XLON

941

640.80

16:07:06

XLON

2321

640.80

16:07:06

XLON

2900

640.80

16:07:06

XLON

48

640.40

16:09:12

XLON

60

640.40

16:09:12

XLON

166

640.40

16:09:12

XLON

174

640.40

16:09:12

XLON

275

640.40

16:09:12

XLON

283

640.40

16:09:12

XLON

288

640.40

16:09:12

XLON

296

640.40

16:09:12

XLON

350

640.40

16:09:12

XLON

350

640.40

16:09:12

XLON

350

640.40

16:09:12

XLON

1102

640.40

16:09:12

XLON

79

640.40

16:09:14

XLON

350

640.40

16:09:14

XLON

449

640.40

16:09:14

XLON

178

640.40

16:09:19

XLON

241

640.40

16:09:19

XLON

834

640.40

16:09:19

XLON

60

640.40

16:09:38

XLON

350

640.40

16:09:38

XLON

46

640.40

16:10:01

XLON

58

640.40

16:10:01

XLON

228

640.40

16:10:01

XLON

62

640.40

16:10:10

XLON

60

640.40

16:10:14

XLON

61

640.40

16:10:27

XLON

58

640.40

16:10:39

XLON

378

640.40

16:10:39

XLON

62

640.40

16:11:12

XLON

108

640.40

16:11:12

XLON

204

640.40

16:11:12

XLON

54

640.40

16:11:21

XLON

311

640.40

16:11:21

XLON

61

640.40

16:11:24

XLON

108

640.40

16:11:24

XLON

197

640.40

16:11:24

XLON

108

640.40

16:11:27

XLON

262

640.40

16:11:27

XLON

420

640.40

16:11:27

XLON

458

640.40

16:11:27

XLON

806

640.20

16:11:27

XLON

395

639.80

16:11:45

XLON

488

640.20

16:11:45

XLON

501

640.00

16:11:45

XLON

57

639.80

16:12:21

XLON

63

639.80

16:12:21

XLON

265

639.80

16:12:21

XLON

63

639.80

16:12:33

XLON

158

639.80

16:12:33

XLON

350

639.80

16:12:33

XLON

478

639.80

16:12:47

XLON

33

639.80

16:13:02

XLON

58

639.80

16:13:02

XLON

59

639.80

16:13:02

XLON

21

639.80

16:13:05

XLON

350

639.80

16:13:05

XLON

187

639.80

16:13:19

XLON

350

639.80

16:13:19

XLON

61

639.80

16:13:33

XLON

108

639.80

16:13:33

XLON

350

639.80

16:13:33

XLON

600

639.60

16:15:24

XLON

3485

639.80

16:15:24

XLON

57

639.60

16:15:27

XLON

111

639.60

16:15:27

XLON

391

639.80

16:21:35

XLON

494

639.80

16:21:35

XLON

525

639.80

16:21:35

XLON

868

639.80

16:21:35

XLON

922

639.80

16:21:35

XLON

1077

639.80

16:21:35

XLON

1544

639.80

16:21:35

XLON

269

639.60

16:21:36

XLON

350

639.60

16:21:36

XLON

380

639.60

16:21:36

XLON

440

639.60

16:21:36

XLON

608

639.60

16:21:36

XLON

747

639.60

16:21:36

XLON

26

639.60

16:21:37

XLON

350

639.60

16:21:37

XLON

498

639.40

16:21:37

XLON

500

639.60

16:21:37

XLON

650

639.60

16:21:37

XLON

454

639.40

16:21:38

XLON

58

639.60

16:22:09

XLON

111

639.60

16:22:09

XLON

338

639.60

16:22:09

XLON

394

639.60

16:22:09

XLON

69

639.60

16:22:12

XLON

92

639.60

16:22:12

XLON

104

639.60

16:22:12

XLON

108

639.60

16:22:12

XLON

108

639.60

16:22:12

XLON

211

639.60

16:22:12

XLON

305

639.60

16:22:12

XLON

390

639.60

16:22:12

XLON

541

639.60

16:22:15

XLON

4

639.60

16:22:19

XLON

58

639.60

16:22:19

XLON

185

639.60

16:22:19

XLON

329

639.60

16:22:19

XLON

214

639.60

16:22:27

XLON

495

639.60

16:22:27

XLON

136

639.60

16:22:31

XLON

350

639.60

16:22:31

XLON

323

639.60

16:22:40

XLON

329

639.60

16:22:40

XLON

28

639.60

16:22:46

XLON

59

639.60

16:22:46

XLON

285

639.60

16:22:46

XLON

37

639.60

16:22:50

XLON

62

639.60

16:22:50

XLON

128

639.60

16:22:50

XLON

312

639.60

16:22:50

XLON

470

639.40

16:22:57

XLON

16

639.40

16:23:03

XLON

350

639.40

16:23:03

XLON

394

639.40

16:23:03

XLON

1

639.40

16:23:09

XLON

62

639.40

16:23:09

XLON

119

639.40

16:23:09

XLON

382

639.40

16:23:09

XLON

14

639.40

16:23:15

XLON

59

639.40

16:23:15

XLON

88

639.40

16:23:15

XLON

149

639.40

16:23:15

XLON

288

639.40

16:23:15

XLON

183

639.40

16:23:21

XLON

359

639.40

16:23:21

XLON

58

639.40

16:23:27

XLON

59

639.40

16:23:27

XLON

77

639.40

16:23:27

XLON

192

639.40

16:23:30

XLON

220

639.40

16:23:30

XLON

350

639.40

16:23:30

XLON

63

639.40

16:23:37

XLON

216

639.40

16:23:37

XLON

216

639.40

16:23:40

XLON

334

639.40

16:23:40

XLON

204

639.40

16:23:45

XLON

59

639.40

16:24:00

XLON

136

639.40

16:24:00

XLON

819

639.40

16:24:00

XLON

31

639.40

16:24:34

XLON

61

639.40

16:24:34

XLON

63

639.40

16:24:34

XLON

70

639.40

16:24:34

XLON

197

639.40

16:24:34

XLON

31

639.40

16:24:36

XLON

243

639.40

16:24:36

XLON

188

639.40

16:25:19

XLON

214

639.40

16:25:19

XLON

427

639.40

16:25:19

XLON

440

639.40

16:25:19

XLON

3497

639.40

16:25:19

XLON

10

639.20

16:25:20

XLON

24

639.20

16:25:20

XLON

346

639.20

16:25:20

XLON

31

639.20

16:25:29

XLON

61

639.20

16:25:29

XLON

260

639.20

16:25:29

XLON

350

639.20

16:25:29

XLON

9

639.20

16:25:35

XLON

131

639.20

16:25:35

XLON

174

639.20

16:25:35

XLON

323

639.20

16:25:35

XLON

1

639.20

16:25:41

XLON

59

639.20

16:25:41

XLON

550

639.20

16:25:41

XLON

31

639.20

16:25:48

XLON

47

639.20

16:25:48

XLON

61

639.20

16:25:48

XLON

136

639.20

16:25:48

XLON

342

639.20

16:25:48

XLON

37

639.20

16:25:51

XLON

41

639.20

16:25:51

XLON

45

639.20

16:25:51

XLON

61

639.20

16:25:51

XLON

6

639.20

16:25:54

XLON

61

639.20

16:25:54

XLON

241

639.20

16:25:54

XLON

72

639.20

16:25:57

XLON

145

639.20

16:25:57

XLON

343

639.20

16:25:57

XLON

29

639.20

16:26:04

XLON

602

639.20

16:26:04

XLON

63

639.20

16:26:10

XLON

202

639.20

16:26:10

XLON

218

639.20

16:26:10

XLON

175

639.20

16:26:19

XLON

513

639.20

16:26:19

XLON

59

639.20

16:26:27

XLON

108

639.20

16:26:27

XLON

219

639.20

16:26:27

XLON

237

639.20

16:26:27

XLON

37

639.20

16:26:33

XLON

89

639.20

16:26:33

XLON

108

639.20

16:26:33

XLON

60

639.20

16:26:36

XLON

135

639.20

16:26:36

XLON

290

639.20

16:26:36

XLON

40

639.20

16:26:44

XLON

214

639.20

16:26:44

XLON

346

639.20

16:26:44

XLON

60

639.20

16:26:52

XLON

66

639.20

16:26:52

XLON

191

639.20

16:26:52

XLON

356

639.20

16:26:52

XLON

53

639.20

16:26:59

XLON

96

639.20

16:26:59

XLON

371

639.20

16:26:59

XLON

189

639.20

16:27:06

XLON

194

639.20

16:27:06

XLON

230

639.20

16:27:06

XLON

59

639.20

16:27:12

XLON

96

639.20

16:27:19

XLON

190

639.20

16:27:19

XLON

111

639.60

16:29:33

XLON

188

639.60

16:29:33

XLON

350

639.60

16:29:33

XLON

353

639.60

16:29:33

XLON

134

639.60

16:29:36

XLON

330

639.60

16:29:36

XLON

350

639.60

16:29:36

XLON

448

639.60

16:29:36

XLON

325

639.60

16:29:40

XLON

350

639.60

16:29:40

XLON

12083

639.80

16:35:24

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPLMRTMTMMBPB
UK 100

Latest directors dealings