Transaction in Own Shares

RNS Number : 7620E

Auto Trader Group plc

02 March 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 520.4255 per share:

Number of ordinarysharespurchased:	192,000
Highest purchase price paidpershare:	532.00p
Lowest purchase price paidpershare:	510.60p

Following the above transaction, the Company has 923,513,174 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,422,178 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1637	530.0	08:32:50	XLON
622	531.2	08:35:07	XLON
1200	531.2	08:35:07	XLON
1638	530.2	08:36:45	XLON
1825	529.4	08:38:13	XLON
1698	529.6	08:39:52	XLON
794	529.0	08:44:54	XLON
353	529.2	08:48:48	XLON
1340	529.8	08:50:51	XLON
561	529.8	08:50:51	XLON
1700	530.2	08:53:59	XLON
494	530.0	09:01:48	XLON
922	530.0	09:03:28	XLON
372	530.0	09:03:28	XLON
1534	530.0	09:08:44	XLON
1715	530.2	09:12:53	XLON
1787	530.0	09:19:28	XLON
1086	531.8	09:26:22	XLON
728	531.8	09:26:22	XLON
1013	532.0	09:31:34	XLON
590	532.0	09:31:34	XLON
1439	529.4	09:37:51	XLON
255	529.4	09:37:51	XLON
1439	526.0	09:43:49	XLON
465	526.0	09:43:49	XLON
1568	525.0	09:46:37	XLON
772	524.2	09:49:21	XLON
929	524.2	09:49:21	XLON
675	523.4	09:56:14	XLON
1200	523.4	09:56:14	XLON
976	525.4	10:00:02	XLON
938	525.4	10:00:02	XLON
247	523.2	10:04:12	XLON
1313	523.2	10:04:12	XLON
1646	523.8	10:08:22	XLON
195	523.8	10:08:22	XLON
179	521.8	10:15:50	XLON
748	521.8	10:15:50	XLON
950	521.8	10:15:50	XLON
1200	522.6	10:21:21	XLON
395	522.6	10:21:21	XLON
797	524.2	10:24:44	XLON
790	524.2	10:24:44	XLON
1570	525.2	10:28:00	XLON
1908	525.0	10:28:19	XLON
1541	526.8	10:31:23	XLON
1100	526.8	10:31:23	XLON
644	527.0	10:31:23	XLON
1909	526.6	10:36:46	XLON
1605	526.4	10:36:46	XLON
623	526.2	10:46:17	XLON
916	526.2	10:46:17	XLON
637	525.0	10:51:54	XLON
1245	525.0	10:51:54	XLON
532	522.6	10:57:38	XLON
1200	522.6	10:57:38	XLON
1788	520.4	11:04:53	XLON
1686	517.4	11:16:00	XLON
1893	517.6	11:26:07	XLON
638	513.8	11:36:59	XLON
1200	513.8	11:36:59	XLON
739	513.6	11:41:34	XLON
1060	513.6	11:41:34	XLON
222	515.0	11:49:15	XLON
1690	515.0	11:49:15	XLON
1126	510.6	11:57:40	XLON
918	511.6	12:04:08	XLON
684	511.6	12:04:08	XLON
1848	515.0	12:08:53	XLON
696	512.2	12:15:47	XLON
932	512.2	12:15:47	XLON
1910	513.2	12:24:39	XLON
1880	514.6	12:39:25	XLON
283	514.8	12:46:51	XLON
1400	514.8	12:46:51	XLON
1412	519.0	12:59:37	XLON
486	519.0	12:59:37	XLON
1566	519.2	13:02:42	XLON
1835	519.0	13:12:37	XLON
1743	519.4	13:20:13	XLON
880	518.6	13:25:05	XLON
234	518.6	13:25:05	XLON
72	518.6	13:25:05	XLON
660	518.6	13:25:05	XLON
1415	519.6	13:30:15	XLON
264	519.6	13:30:15	XLON
1798	517.2	13:35:27	XLON
1799	515.6	13:42:36	XLON
1868	514.4	13:48:04	XLON
599	517.4	13:54:42	XLON
1206	517.4	13:54:42	XLON
1632	519.4	13:57:22	XLON
1048	519.0	14:01:00	XLON
514	519.0	14:01:00	XLON
30	519.0	14:01:00	XLON
170	520.0	14:04:15	XLON
1200	520.0	14:04:15	XLON
512	520.0	14:04:15	XLON
555	519.8	14:10:17	XLON
1252	519.8	14:10:17	XLON
1642	518.6	14:11:51	XLON
282	518.4	14:15:31	XLON
1321	518.4	14:15:31	XLON
1598	520.0	14:21:25	XLON
84	520.0	14:21:25	XLON
448	520.8	14:25:20	XLON
1090	520.8	14:25:20	XLON
626	521.4	14:31:03	XLON
1200	521.4	14:31:03	XLON
728	521.0	14:32:51	XLON
1184	521.0	14:32:51	XLON
1683	518.4	14:35:41	XLON
1746	519.0	14:39:06	XLON
1740	518.4	14:42:02	XLON
450	518.2	14:44:23	XLON
936	518.2	14:44:23	XLON
260	518.2	14:44:25	XLON
1000	517.0	14:47:01	XLON
743	517.0	14:47:31	XLON
732	516.4	14:50:02	XLON
989	516.4	14:50:02	XLON
1704	517.8	14:54:43	XLON
1415	517.0	14:56:32	XLON
318	517.0	14:56:32	XLON
959	513.6	14:59:49	XLON
897	513.6	14:59:49	XLON
1916	513.0	15:03:08	XLON
1653	514.4	15:07:22	XLON
652	515.2	15:09:53	XLON
1177	515.2	15:09:53	XLON
1674	516.2	15:12:30	XLON
1620	517.8	15:15:13	XLON
1806	515.6	15:19:27	XLON
1351	515.6	15:21:10	XLON
308	515.6	15:21:19	XLON
61	515.0	15:25:13	XLON
804	515.0	15:25:13	XLON
974	515.0	15:25:13	XLON
543	516.4	15:28:33	XLON
1141	516.4	15:28:33	XLON
1641	514.0	15:31:53	XLON
164	514.0	15:31:53	XLON
1443	516.0	15:34:57	XLON
157	516.0	15:34:57	XLON
1879	517.0	15:37:05	XLON
1676	517.0	15:39:55	XLON
1841	517.6	15:41:45	XLON
812	517.8	15:44:39	XLON
1049	517.8	15:44:39	XLON
1847	518.0	15:46:00	XLON
103	518.8	15:51:22	XLON
1827	518.8	15:51:22	XLON
394	518.8	15:53:24	XLON
1400	518.8	15:53:24	XLON
1003	519.0	15:54:33	XLON
789	519.0	15:54:33	XLON
1678	519.0	15:57:13	XLON
446	518.2	15:58:03	XLON
643	518.2	15:58:03	XLON
602	518.6	15:59:37	XLON
1898	519.2	16:01:21	XLON
1686	519.0	16:03:04	XLON
20	518.6	16:05:00	XLON
1608	518.4	16:05:09	XLON
2000	518.2	16:05:10	XLON
911	518.2	16:05:10	XLON
1000	518.2	16:07:38	XLON
714	518.2	16:07:38	XLON
1797	518.4	16:09:06	XLON
132	519.6	16:11:47	XLON
1446	519.6	16:11:47	XLON
1821	520.6	16:15:01	XLON
363	520.8	16:15:01	XLON
750	520.8	16:15:01	XLON
1612	520.8	16:17:57	XLON
575	521.0	16:19:08	XLON
1299	521.0	16:19:08	XLON
1538	520.8	16:21:34	XLON
1705	520.6	16:22:30	XLON
76	520.6	16:22:30	XLON
310	521.2	16:23:15	XLON
188	521.2	16:23:15	XLON
204	521.2	16:23:15	XLON

 

END

 

 

POSJTMRTMTAMBFM