Transaction in Own Shares

RNS Number : 3050P
Auto Trader Group plc
06 February 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 448.2557 per share:

 

Number of ordinary shares purchased:                                                            223,000

Highest purchase price paid per share:                                                            450.3p

Lowest purchase price paid per share:                                                             444.7p

 

Following the above transaction, the Company has 939,969,563 ordinary shares in issue and holds 4,058,646 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 935,910,917 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

406

449.8

 08:22:05

XLON

1881

450.3

 08:25:44

XLON

263

449.8

 08:25:44

XLON

1200

449.8

 08:25:44

XLON

450

449.8

 08:25:44

XLON

1738

449.3

 08:33:54

XLON

936

447.7

 08:33:57

XLON

885

447.7

 08:33:57

XLON

1922

447.7

 08:40:51

XLON

1646

448.0

 08:44:58

XLON

1400

447.3

 08:45:00

XLON

400

447.3

 08:45:00

XLON

1817

447.2

 08:47:16

XLON

1623

447.6

 08:55:05

XLON

28

447.6

 08:55:08

XLON

1880

448.0

 08:57:21

XLON

22

447.5

 09:02:56

XLON

1597

447.5

 09:02:56

XLON

114

447.5

 09:02:56

XLON

203

447.5

 09:02:56

XLON

522

447.8

 09:08:58

XLON

1325

447.8

 09:08:58

XLON

2023

447.6

 09:13:44

XLON

390

447.1

 09:18:01

XLON

74

446.8

 09:20:47

XLON

1793

446.8

 09:20:47

XLON

1782

446.9

 09:26:00

XLON

1459

446.5

 09:29:54

XLON

177

446.5

 09:29:54

XLON

544

446.3

 09:34:09

XLON

400

446.3

 09:34:09

XLON

696

446.3

 09:34:09

XLON

350

446.8

 09:48:49

XLON

350

446.8

 09:48:49

XLON

532

446.8

 09:48:49

XLON

1633

446.9

 09:51:20

XLON

173

447.5

 09:55:08

XLON

1569

447.5

 09:55:08

XLON

1627

447.2

 09:57:12

XLON

52

447.2

 09:57:12

XLON

261

448.0

 10:10:14

XLON

354

448.0

 10:10:38

XLON

1909

448.9

 10:15:14

XLON

1862

448.9

 10:15:14

XLON

1306

448.7

 10:15:22

XLON

400

448.7

 10:15:22

XLON

162

449.8

 10:27:48

XLON

1508

449.8

 10:27:48

XLON

751

449.8

 10:31:36

XLON

1126

449.8

 10:31:36

XLON

326

449.6

 10:31:36

XLON

1389

449.6

 10:31:36

XLON

264

449.8

 10:36:55

XLON

1574

449.8

 10:36:55

XLON

113

449.8

 10:36:55

XLON

1642

449.7

 10:45:32

XLON

710

449.7

 10:58:34

XLON

1227

449.7

 10:58:34

XLON

1096

449.7

 11:06:57

XLON

740

449.7

 11:06:57

XLON

1925

449.7

 11:10:08

XLON

1849

449.7

 11:23:08

XLON

1236

449.5

 11:23:11

XLON

396

449.5

 11:23:11

XLON

1030

449.7

 11:40:09

XLON

429

449.7

 11:40:09

XLON

534

449.7

 11:40:09

XLON

1356

449.6

 11:40:57

XLON

308

449.6

 11:40:57

XLON

232

449.9

 11:45:39

XLON

685

449.9

 11:45:39

XLON

721

449.9

 11:45:39

XLON

121

449.9

 11:45:39

XLON

1634

449.6

 11:49:10

XLON

385

449.6

 11:49:10

XLON

322

449.1

 11:53:42

XLON

1429

449.1

 11:53:42

XLON

1704

449.0

 11:58:48

XLON

1990

449.0

 12:04:32

XLON

535

448.5

 12:14:25

XLON

1458

448.5

 12:14:25

XLON

1764

447.9

 12:19:18

XLON

1944

447.3

 12:23:02

XLON

894

448.0

 12:38:21

XLON

1044

448.0

 12:38:21

XLON

1505

448.0

 12:38:21

XLON

415

448.0

 12:38:21

XLON

1694

447.6

 12:44:47

XLON

308

447.6

 12:44:47

XLON

284

447.5

 12:44:47

XLON

406

448.6

 12:52:31

XLON

554

448.6

 12:52:31

XLON

855

448.6

 12:52:31

XLON

71

448.6

 12:52:31

XLON

391

448.6

 12:52:31

XLON

1799

448.6

 12:54:33

XLON

2021

448.3

 13:00:51

XLON

1650

448.0

 13:11:20

XLON

1890

448.0

 13:17:59

XLON

1757

447.8

 13:18:22

XLON

1922

447.6

 13:29:44

XLON

1732

447.3

 13:29:44

XLON

515

447.6

 13:35:44

XLON

1228

447.6

 13:35:44

XLON

340

447.8

 13:36:35

XLON

1431

447.8

 13:36:35

XLON

1433

447.7

 13:46:36

XLON

1901

447.6

 13:47:54

XLON

1838

447.5

 13:50:09

XLON

1653

446.7

 13:55:26

XLON

292

446.3

 13:57:14

XLON

400

446.3

 13:57:14

XLON

1127

446.3

 13:57:15

XLON

41

446.3

 13:57:15

XLON

967

445.9

 14:02:20

XLON

709

445.9

 14:02:20

XLON

1922

446.1

 14:06:02

XLON

1093

445.6

 14:12:14

XLON

714

445.6

 14:12:14

XLON

265

444.7

 14:14:57

XLON

1673

444.7

 14:14:57

XLON

1893

445.6

 14:20:16

XLON

1626

445.4

 14:24:07

XLON

388

445.4

 14:24:07

XLON

1673

445.1

 14:27:25

XLON

302

445.1

 14:30:32

XLON

1210

445.1

 14:30:32

XLON

185

445.1

 14:30:32

XLON

1790

447.1

 14:35:53

XLON

16

447.1

 14:35:53

XLON

1678

447.2

 14:37:52

XLON

196

447.1

 14:38:06

XLON

399

447.1

 14:38:06

XLON

353

447.5

 14:40:49

XLON

83

447.5

 14:40:49

XLON

125

447.5

 14:40:55

XLON

83

447.5

 14:40:55

XLON

144

447.5

 14:41:04

XLON

78

447.4

 14:41:40

XLON

1853

447.4

 14:41:40

XLON

1758

447.1

 14:43:39

XLON

300

447.4

 14:50:55

XLON

69

447.4

 14:50:55

XLON

2244

447.3

 14:53:06

XLON

1908

447.2

 14:53:34

XLON

1691

447.1

 14:54:45

XLON

630

447.8

 14:58:05

XLON

1328

447.8

 14:58:05

XLON

665

447.7

 14:58:56

XLON

1219

447.7

 14:58:56

XLON

1701

447.5

 14:59:25

XLON

1192

448.8

 15:06:44

XLON

500

448.8

 15:06:44

XLON

1814

449.2

 15:08:50

XLON

2399

449.2

 15:10:06

XLON

1638

449.5

 15:15:34

XLON

1932

449.5

 15:15:34

XLON

1884

449.4

 15:18:14

XLON

596

449.2

 15:18:37

XLON

363

449.2

 15:18:37

XLON

400

449.2

 15:18:37

XLON

400

449.2

 15:18:37

XLON

100

449.2

 15:18:37

XLON

49

449.2

 15:18:37

XLON

94

449.2

 15:18:37

XLON

256

449.2

 15:18:37

XLON

55

449.2

 15:18:37

XLON

63

449.2

 15:18:37

XLON

1415

449.2

 15:19:20

XLON

430

448.6

 15:23:16

XLON

1345

448.6

 15:23:16

XLON

1732

448.5

 15:25:13

XLON

1803

448.3

 15:25:13

XLON

156

448.3

 15:25:13

XLON

1813

448.3

 15:29:23

XLON

850

448.5

 15:34:35

XLON

260

448.5

 15:34:35

XLON

781

449.0

 15:37:58

XLON

1059

449.0

 15:37:58

XLON

1341

449.0

 15:37:58

XLON

571

449.0

 15:37:58

XLON

1200

448.9

 15:39:09

XLON

740

448.9

 15:39:09

XLON

1679

448.8

 15:39:09

XLON

683

448.8

 15:39:09

XLON

900

449.2

 15:44:05

XLON

900

449.2

 15:44:05

XLON

739

449.2

 15:44:05

XLON

1039

449.1

 15:44:05

XLON

733

449.1

 15:44:05

XLON

346

449.0

 15:46:45

XLON

368

449.0

 15:46:45

XLON

197

449.0

 15:48:05

XLON

1488

449.0

 15:48:05

XLON

107

449.1

 15:51:45

XLON

750

449.1

 15:51:45

XLON

754

449.1

 15:52:26

XLON

750

449.1

 15:52:26

XLON

1699

448.9

 15:53:27

XLON

668

448.9

 15:53:27

XLON

1200

448.9

 15:53:27

XLON

1928

448.7

 15:54:25

XLON

1887

449.1

 15:56:58

XLON

1200

449.0

 15:59:40

XLON

120

449.0

 15:59:40

XLON

1824

449.1

 16:03:01

XLON

1898

449.1

 16:03:01

XLON

251

448.9

 16:03:02

XLON

1783

448.9

 16:03:02

XLON

1751

448.6

 16:04:41

XLON

682

449.0

 16:09:37

XLON

1281

449.0

 16:09:37

XLON

62

449.0

 16:09:37

XLON

692

449.0

 16:09:39

XLON

140

449.0

 16:09:39

XLON

330

449.0

 16:09:39

XLON

120

449.0

 16:09:39

XLON

430

449.1

 16:11:28

XLON

549

449.1

 16:11:28

XLON

19

449.1

 16:11:28

XLON

424

449.0

 16:11:28

XLON

413

449.1

 16:12:01

XLON

399

449.1

 16:12:01

XLON

14

449.1

 16:12:01

XLON

41

449.1

 16:12:01

XLON

36

449.1

 16:12:01

XLON

84

449.1

 16:12:01

XLON

1490

449.0

 16:12:33

XLON

1304

449.0

 16:12:33

XLON

162

449.1

 16:17:21

XLON

343

449.1

 16:17:22

XLON

343

449.1

 16:17:22

XLON

185

449.1

 16:17:22

XLON

1200

449.1

 16:17:22

XLON

270

449.1

 16:17:22

XLON

120

449.0

 16:17:22

XLON

62

449.0

 16:17:22

XLON

1840

449.4

 16:18:33

XLON

1885

449.3

 16:18:33

XLON

508

449.3

 16:18:35

XLON

950

449.3

 16:18:35

XLON

838

449.4

 16:19:17

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSTFMRTMBJMBFL
UK 100

Latest directors dealings