Transaction in Own Shares

RNS Number : 3933U
Auto Trader Group plc
28 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 525.3770p per share:

 

Number of ordinary shares purchased:                                                            544,000

Highest purchase price paid per share:                                                            527.8p

Lowest purchase price paid per share:                                                             521.0p

 

Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 3,996,041 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,201,522 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1509

521.0

 08:10:16

XLON

638

523.6

 08:21:20

XLON

832

523.6

 08:21:20

XLON

504

524.0

 08:22:12

XLON

1032

524.0

 08:22:12

XLON

1458

523.6

 08:28:35

XLON

1516

524.2

 08:38:57

XLON

430

523.8

 08:41:03

XLON

1239

523.8

 08:41:03

XLON

318

524.4

 08:45:39

XLON

1557

524.6

 08:46:30

XLON

78

524.2

 08:46:43

XLON

569

524.2

 08:46:43

XLON

942

524.2

 08:46:43

XLON

1459

523.8

 08:58:50

XLON

345

523.6

 09:00:27

XLON

1167

523.6

 09:00:27

XLON

1394

523.4

 09:10:07

XLON

743

523.2

 09:15:46

XLON

636

523.2

 09:15:46

XLON

446

524.0

 09:26:33

XLON

983

524.0

 09:26:33

XLON

1560

523.2

 09:37:13

XLON

1548

523.2

 09:39:07

XLON

1450

523.2

 09:43:01

XLON

1379

522.8

 09:43:18

XLON

1187

523.2

 09:47:47

XLON

401

523.2

 09:47:47

XLON

1059

523.4

 10:02:00

XLON

477

523.4

 10:02:00

XLON

1231

523.4

 10:02:00

XLON

393

523.4

 10:02:00

XLON

1577

523.8

 10:05:52

XLON

1571

524.4

 10:07:35

XLON

1527

524.2

 10:09:25

XLON

525

524.4

 10:14:28

XLON

1081

524.4

 10:14:28

XLON

1412

525.6

 10:23:15

XLON

420

525.4

 10:23:21

XLON

960

525.4

 10:23:21

XLON

1411

525.4

 10:23:21

XLON

1396

525.8

 10:26:03

XLON

1452

525.6

 10:27:10

XLON

1358

524.8

 10:38:51

XLON

69

524.6

 10:40:14

XLON

1554

524.6

 10:40:14

XLON

1

523.8

 10:45:18

XLON

1606

523.8

 10:45:18

XLON

71

523.6

 10:48:17

XLON

1391

523.6

 10:48:17

XLON

1589

524.0

 10:52:21

XLON

1540

524.2

 11:03:20

XLON

1349

524.0

 11:05:53

XLON

419

524.0

 11:08:12

XLON

938

524.0

 11:08:12

XLON

50000

523.8

 11:14:05

XLON

1315

523.4

 11:15:08

XLON

254

523.4

 11:15:08

XLON

1672

524.4

 11:33:06

XLON

1343

525.0

 11:37:03

XLON

1589

524.8

 11:37:03

XLON

67

525.0

 11:40:29

XLON

363

525.0

 11:40:29

XLON

400

525.0

 11:40:29

XLON

415

525.0

 11:40:29

XLON

500

525.0

 11:40:29

XLON

551

525.0

 11:40:29

XLON

750

525.0

 11:40:29

XLON

890

525.0

 11:40:29

XLON

1540

525.0

 11:43:05

XLON

1582

525.0

 11:43:56

XLON

1200

525.0

 11:43:56

XLON

1200

525.0

 11:43:56

XLON

2760

525.0

 11:43:56

XLON

2106

525.0

 11:43:56

XLON

2066

525.0

 11:43:56

XLON

740

525.0

 11:43:56

XLON

901

525.0

 11:43:56

XLON

6669

525.0

 11:43:56

XLON

1192

525.0

 11:43:56

XLON

584

525.0

 11:43:56

XLON

2400

525.0

 11:43:56

XLON

1200

525.0

 11:43:56

XLON

591

525.0

 11:43:56

XLON

4359

525.0

 11:43:56

XLON

4950

525.0

 11:43:56

XLON

411

525.0

 11:43:56

XLON

1230

525.0

 11:43:56

XLON

4191

525.0

 11:43:56

XLON

774

525.0

 11:43:56

XLON

536

525.4

 11:47:02

XLON

1535

525.4

 11:47:02

XLON

1878

525.4

 11:47:02

XLON

225

525.4

 11:49:21

XLON

1113

525.4

 11:49:21

XLON

1527

525.2

 11:53:09

XLON

1533

525.4

 11:56:34

XLON

88

525.2

 11:58:33

XLON

246

525.2

 11:58:33

XLON

1401

525.0

 11:59:59

XLON

1512

524.6

 12:03:20

XLON

377

524.2

 12:14:06

XLON

1200

524.2

 12:14:06

XLON

1655

523.6

 12:29:57

XLON

1200

524.0

 12:45:43

XLON

645

524.0

 12:45:43

XLON

468

525.0

 13:09:32

XLON

1200

525.0

 13:09:32

XLON

347

525.0

 13:09:32

XLON

500

525.0

 13:09:32

XLON

500

525.0

 13:09:32

XLON

106

525.0

 13:09:32

XLON

700

525.0

 13:09:32

XLON

232

524.8

 13:09:32

XLON

343

524.8

 13:09:32

XLON

546

524.8

 13:09:32

XLON

1027

524.8

 13:09:32

XLON

1550

524.8

 13:12:55

XLON

288

524.6

 13:13:00

XLON

1200

524.6

 13:13:00

XLON

2192

525.0

 13:28:43

XLON

2195

525.0

 13:28:43

XLON

1481

525.8

 13:35:53

XLON

1548

525.8

 13:35:53

XLON

2540

525.8

 13:35:53

XLON

2621

525.8

 13:35:53

XLON

1200

525.6

 13:35:53

XLON

1328

525.6

 13:35:53

XLON

2487

525.6

 13:35:53

XLON

1286

526.2

 13:37:59

XLON

1425

526.2

 13:37:59

XLON

1607

526.2

 13:37:59

XLON

312

526.2

 13:37:59

XLON

390

526.2

 13:37:59

XLON

1056

526.2

 13:37:59

XLON

129

526.2

 13:41:44

XLON

155

526.6

 13:43:03

XLON

382

526.8

 13:45:05

XLON

1591

526.8

 13:45:05

XLON

1622

526.8

 13:45:05

XLON

2704

526.8

 13:45:05

XLON

2953

526.8

 13:45:05

XLON

40

526.6

 13:45:05

XLON

267

526.6

 13:45:05

XLON

662

526.6

 13:45:05

XLON

716

526.6

 13:45:05

XLON

2234

526.6

 13:45:05

XLON

408

526.6

 13:49:09

XLON

1200

526.6

 13:49:09

XLON

1473

526.6

 13:49:09

XLON

2126

527.0

 13:55:22

XLON

52

527.0

 13:55:25

XLON

865

527.0

 13:55:28

XLON

710

527.0

 13:55:31

XLON

1463

527.0

 13:55:31

XLON

750

527.0

 13:55:41

XLON

800

527.0

 13:55:41

XLON

780

526.8

 13:55:50

XLON

102

526.8

 13:57:39

XLON

685

526.8

 13:57:39

XLON

1577

526.8

 13:57:39

XLON

407

527.8

 13:59:40

XLON

1159

527.8

 13:59:40

XLON

2079

527.8

 13:59:40

XLON

2131

527.8

 13:59:40

XLON

421

527.6

 13:59:40

XLON

1610

527.6

 13:59:40

XLON

1748

527.6

 13:59:40

XLON

1653

527.4

 14:00:57

XLON

1679

527.4

 14:00:57

XLON

327

527.4

 14:01:06

XLON

1401

527.4

 14:01:06

XLON

1534

527.4

 14:01:06

XLON

1784

527.4

 14:01:06

XLON

1200

527.4

 14:02:36

XLON

371

527.4

 14:02:36

XLON

1635

527.4

 14:02:36

XLON

163

527.0

 14:05:17

XLON

1407

527.0

 14:05:17

XLON

1521

527.0

 14:05:17

XLON

398

526.8

 14:06:49

XLON

1135

526.8

 14:06:49

XLON

1888

526.8

 14:06:49

XLON

223

526.4

 14:07:20

XLON

552

526.4

 14:07:20

XLON

1200

526.4

 14:07:20

XLON

1546

526.4

 14:07:20

XLON

406

526.2

 14:07:58

XLON

794

526.2

 14:07:58

XLON

849

526.2

 14:07:58

XLON

1130

526.2

 14:07:58

XLON

536

525.8

 14:09:07

XLON

940

525.8

 14:09:07

XLON

1623

525.8

 14:09:07

XLON

524

525.4

 14:10:30

XLON

1496

525.8

 14:14:47

XLON

1512

525.8

 14:14:47

XLON

2773

525.8

 14:14:47

XLON

1511

525.6

 14:15:07

XLON

283

525.2

 14:16:23

XLON

1200

525.2

 14:16:23

XLON

1471

525.8

 14:24:39

XLON

1538

525.8

 14:24:39

XLON

1052

525.6

 14:24:51

XLON

1403

525.6

 14:24:51

XLON

1606

525.6

 14:31:08

XLON

2060

525.6

 14:31:08

XLON

618

526.6

 14:34:22

XLON

263

526.6

 14:34:22

XLON

1389

526.6

 14:34:22

XLON

617

526.6

 14:36:33

XLON

983

526.6

 14:36:33

XLON

1324

526.6

 14:37:44

XLON

1408

526.6

 14:37:44

XLON

4201

526.8

 14:40:45

XLON

1520

526.6

 14:42:16

XLON

1973

526.4

 14:42:29

XLON

1593

526.2

 14:42:29

XLON

1229

526.0

 14:42:30

XLON

129

526.0

 14:42:30

XLON

1005

525.6

 14:45:17

XLON

567

525.6

 14:45:26

XLON

651

525.4

 14:45:26

XLON

1485

525.6

 14:49:48

XLON

1951

525.4

 14:49:48

XLON

571

525.2

 14:53:07

XLON

879

525.2

 14:53:07

XLON

359

525.2

 14:53:07

XLON

750

525.2

 14:53:07

XLON

889

525.2

 14:53:07

XLON

1567

525.0

 14:54:12

XLON

481

525.2

 14:58:00

XLON

1200

525.2

 14:58:00

XLON

1478

525.2

 14:58:00

XLON

1864

525.2

 14:58:00

XLON

340

525.0

 15:03:44

XLON

339

525.2

 15:03:44

XLON

1690

525.2

 15:03:44

XLON

542

525.0

 15:05:02

XLON

644

525.0

 15:05:02

XLON

1440

525.0

 15:05:02

XLON

1057

524.6

 15:05:24

XLON

1126

524.6

 15:05:24

XLON

1667

524.2

 15:05:38

XLON

1535

524.0

 15:06:00

XLON

1504

523.8

 15:06:09

XLON

614

523.6

 15:08:22

XLON

919

523.6

 15:08:22

XLON

255

523.2

 15:10:43

XLON

544

524.2

 15:13:33

XLON

876

524.2

 15:13:33

XLON

2654

524.0

 15:13:33

XLON

264

524.0

 15:13:33

XLON

750

524.0

 15:13:33

XLON

800

524.0

 15:13:33

XLON

262

524.0

 15:13:33

XLON

481

524.0

 15:13:33

XLON

804

524.8

 15:18:54

XLON

1134

524.8

 15:18:54

XLON

1368

524.8

 15:18:54

XLON

179

524.6

 15:19:07

XLON

1883

524.6

 15:19:07

XLON

417

524.6

 15:22:13

XLON

1200

524.6

 15:22:13

XLON

1199

524.4

 15:22:38

XLON

888

524.4

 15:22:38

XLON

1449

524.4

 15:22:38

XLON

1199

524.4

 15:22:38

XLON

10

524.4

 15:22:38

XLON

737

524.4

 15:22:38

XLON

749

524.4

 15:22:38

XLON

810

524.4

 15:22:38

XLON

2827

524.2

 15:28:07

XLON

1863

524.2

 15:29:03

XLON

966

524.2

 15:30:37

XLON

668

524.2

 15:30:37

XLON

1349

524.2

 15:30:37

XLON

1788

525.0

 15:33:36

XLON

1543

525.0

 15:33:36

XLON

2393

524.8

 15:33:42

XLON

1767

524.6

 15:34:06

XLON

2937

525.2

 15:38:49

XLON

750

525.2

 15:38:49

XLON

1641

525.2

 15:39:42

XLON

2390

525.0

 15:40:05

XLON

449

525.4

 15:42:53

XLON

684

525.4

 15:42:53

XLON

750

525.4

 15:42:53

XLON

225

525.4

 15:44:53

XLON

126

525.4

 15:45:07

XLON

172

525.4

 15:45:07

XLON

1200

525.4

 15:45:07

XLON

2048

525.4

 15:45:07

XLON

699

525.2

 15:45:48

XLON

1443

525.2

 15:45:48

XLON

2015

525.2

 15:49:02

XLON

1099

525.2

 15:49:02

XLON

1449

525.2

 15:51:16

XLON

1685

525.2

 15:51:16

XLON

2644

525.2

 15:53:34

XLON

316

525.2

 15:54:53

XLON

487

525.2

 15:54:53

XLON

701

525.2

 15:54:53

XLON

1098

525.2

 15:54:53

XLON

842

525.0

 15:55:38

XLON

1200

525.0

 15:55:38

XLON

358

525.0

 15:55:38

XLON

137

525.6

 16:01:05

XLON

7225

525.6

 16:01:05

XLON

750

525.6

 16:01:05

XLON

851

525.6

 16:01:05

XLON

750

526.0

 16:03:19

XLON

316

526.2

 16:04:58

XLON

415

526.2

 16:04:58

XLON

456

526.2

 16:04:58

XLON

500

526.2

 16:04:58

XLON

750

526.2

 16:04:58

XLON

795

526.2

 16:04:58

XLON

868

526.2

 16:04:58

XLON

251

526.2

 16:04:58

XLON

202

526.2

 16:04:58

XLON

87

526.4

 16:05:05

XLON

750

526.4

 16:05:05

XLON

3624

526.4

 16:05:06

XLON

1567

526.2

 16:06:01

XLON

2133

526.2

 16:06:01

XLON

1814

526.2

 16:06:01

XLON

1394

526.2

 16:06:01

XLON

3506

526.2

 16:06:01

XLON

4881

526.2

 16:06:01

XLON

1493

526.2

 16:06:01

XLON

3341

526.2

 16:06:01

XLON

3652

526.2

 16:06:01

XLON

2314

526.2

 16:06:01

XLON

1842

526.2

 16:06:01

XLON

600

526.2

 16:06:01

XLON

1265

526.2

 16:06:01

XLON

2536

526.2

 16:06:01

XLON

2400

526.2

 16:06:01

XLON

276

526.2

 16:06:01

XLON

360

526.4

 16:06:42

XLON

489

526.4

 16:06:42

XLON

800

526.4

 16:06:42

XLON

3

526.4

 16:07:53

XLON

309

526.4

 16:07:53

XLON

500

526.4

 16:07:53

XLON

500

526.4

 16:07:53

XLON

508

526.4

 16:07:53

XLON

600

526.4

 16:07:53

XLON

750

526.4

 16:07:53

XLON

74

526.4

 16:09:53

XLON

241

526.4

 16:09:53

XLON

258

526.4

 16:09:53

XLON

600

526.4

 16:09:53

XLON

750

526.4

 16:09:53

XLON

1012

526.4

 16:09:53

XLON

339

526.4

 16:10:04

XLON

462

526.4

 16:10:04

XLON

500

526.4

 16:10:04

XLON

750

526.4

 16:10:04

XLON

761

526.4

 16:10:04

XLON

826

526.4

 16:10:04

XLON

1085

526.4

 16:10:04

XLON

2308

526.4

 16:10:04

XLON

1617

526.4

 16:10:04

XLON

383

526.4

 16:10:04

XLON

969

526.4

 16:10:04

XLON

553

526.4

 16:11:52

XLON

830

526.4

 16:11:52

XLON

1478

526.4

 16:11:52

XLON

1546

526.4

 16:11:52

XLON

4486

526.6

 16:15:15

XLON

750

526.6

 16:15:15

XLON

848

526.6

 16:15:15

XLON

247

526.6

 16:16:33

XLON

508

526.6

 16:16:33

XLON

750

526.6

 16:16:33

XLON

895

526.6

 16:16:33

XLON

1621

526.6

 16:17:03

XLON

82

526.6

 16:18:13

XLON

231

526.6

 16:18:13

XLON

283

526.6

 16:18:13

XLON

500

526.6

 16:18:13

XLON

504

526.6

 16:18:13

XLON

640

526.6

 16:18:13

XLON

750

526.6

 16:18:13

XLON

927

526.6

 16:18:13

XLON

1108

526.6

 16:18:13

XLON

250

526.2

 16:19:12

XLON

750

526.2

 16:19:12

XLON

11805

526.1

 16:19:45

XLON

38195

526.0

 16:19:51

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJPMRTMBTTBIL
UK 100

Latest directors dealings