Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 24 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 451.4388 per share:
Number of ordinary shares purchased: 221,500
Highest purchase price paid per share: 454.3p
Lowest purchase price paid per share: 447.8p
Following the above transaction, the Company has 941,075,563 ordinary shares in issue and holds 4,067,651 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 937,007,912 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1985 |
450.8 |
08:17:29 |
XLON |
|
1843 |
451.0 |
08:18:01 |
XLON |
|
636 |
447.8 |
08:23:36 |
XLON |
|
600 |
447.8 |
08:23:36 |
XLON |
|
793 |
447.8 |
08:23:36 |
XLON |
|
217 |
448.6 |
08:27:19 |
XLON |
|
1678 |
448.6 |
08:27:19 |
XLON |
|
2023 |
448.6 |
08:27:19 |
XLON |
|
58 |
448.7 |
08:33:22 |
XLON |
|
600 |
448.7 |
08:33:22 |
XLON |
|
231 |
448.7 |
08:33:22 |
XLON |
|
253 |
448.7 |
08:33:22 |
XLON |
|
542 |
448.7 |
08:33:22 |
XLON |
|
1730 |
449.3 |
08:35:49 |
XLON |
|
1751 |
447.8 |
08:38:28 |
XLON |
|
1766 |
449.7 |
08:44:16 |
XLON |
|
1707 |
450.0 |
08:49:57 |
XLON |
|
187 |
449.8 |
08:50:20 |
XLON |
|
1479 |
449.8 |
08:50:20 |
XLON |
|
670 |
449.4 |
08:57:14 |
XLON |
|
1041 |
449.4 |
08:57:14 |
XLON |
|
162 |
448.8 |
09:03:03 |
XLON |
|
1511 |
448.8 |
09:03:03 |
XLON |
|
363 |
449.1 |
09:09:14 |
XLON |
|
803 |
449.1 |
09:09:14 |
XLON |
|
1140 |
449.8 |
09:11:04 |
XLON |
|
672 |
449.8 |
09:11:04 |
XLON |
|
55 |
450.2 |
09:12:37 |
XLON |
|
300 |
450.2 |
09:12:37 |
XLON |
|
300 |
450.2 |
09:12:37 |
XLON |
|
1200 |
450.2 |
09:12:37 |
XLON |
|
112 |
450.2 |
09:12:37 |
XLON |
|
1749 |
450.1 |
09:12:37 |
XLON |
|
222 |
449.7 |
09:16:50 |
XLON |
|
185 |
449.7 |
09:19:12 |
XLON |
|
671 |
449.7 |
09:20:23 |
XLON |
|
295 |
449.7 |
09:22:59 |
XLON |
|
455 |
449.7 |
09:22:59 |
XLON |
|
999 |
450.5 |
09:31:16 |
XLON |
|
254 |
450.5 |
09:31:16 |
XLON |
|
501 |
450.5 |
09:31:16 |
XLON |
|
1004 |
450.4 |
09:31:18 |
XLON |
|
722 |
450.4 |
09:31:18 |
XLON |
|
406 |
450.8 |
09:40:12 |
XLON |
|
1201 |
450.8 |
09:40:12 |
XLON |
|
503 |
450.8 |
09:40:12 |
XLON |
|
1861 |
450.7 |
09:41:15 |
XLON |
|
305 |
450.5 |
09:42:13 |
XLON |
|
600 |
450.5 |
09:42:13 |
XLON |
|
714 |
450.5 |
09:42:13 |
XLON |
|
250 |
450.5 |
09:42:13 |
XLON |
|
1789 |
452.3 |
09:53:08 |
XLON |
|
1865 |
452.1 |
09:55:51 |
XLON |
|
691 |
452.6 |
10:07:01 |
XLON |
|
1325 |
452.6 |
10:07:01 |
XLON |
|
1814 |
452.9 |
10:13:08 |
XLON |
|
199 |
452.9 |
10:13:08 |
XLON |
|
1633 |
452.6 |
10:18:22 |
XLON |
|
343 |
452.6 |
10:18:22 |
XLON |
|
1018 |
453.1 |
10:27:54 |
XLON |
|
714 |
453.1 |
10:27:54 |
XLON |
|
1718 |
452.3 |
10:29:43 |
XLON |
|
45 |
452.3 |
10:30:01 |
XLON |
|
1944 |
451.9 |
10:36:05 |
XLON |
|
1787 |
451.6 |
10:43:30 |
XLON |
|
86 |
451.8 |
10:54:48 |
XLON |
|
750 |
451.8 |
10:54:48 |
XLON |
|
900 |
451.7 |
10:54:48 |
XLON |
|
2031 |
451.7 |
11:02:35 |
XLON |
|
1925 |
451.7 |
11:11:01 |
XLON |
|
878 |
451.7 |
11:14:51 |
XLON |
|
1117 |
451.7 |
11:14:51 |
XLON |
|
1521 |
452.0 |
11:29:19 |
XLON |
|
418 |
452.0 |
11:29:19 |
XLON |
|
362 |
452.1 |
11:29:19 |
XLON |
|
186 |
452.1 |
11:29:19 |
XLON |
|
1037 |
452.1 |
11:29:19 |
XLON |
|
391 |
452.1 |
11:29:19 |
XLON |
|
225 |
451.9 |
11:46:35 |
XLON |
|
1500 |
451.9 |
11:46:35 |
XLON |
|
535 |
451.8 |
11:53:20 |
XLON |
|
1371 |
451.8 |
11:53:20 |
XLON |
|
1337 |
451.7 |
11:57:23 |
XLON |
|
500 |
451.7 |
11:57:23 |
XLON |
|
337 |
450.2 |
12:03:00 |
XLON |
|
1345 |
451.0 |
12:05:48 |
XLON |
|
452 |
451.0 |
12:05:48 |
XLON |
|
147 |
450.9 |
12:05:48 |
XLON |
|
1799 |
450.9 |
12:05:48 |
XLON |
|
2062 |
450.9 |
12:07:20 |
XLON |
|
1801 |
451.0 |
12:09:50 |
XLON |
|
1176 |
450.7 |
12:16:58 |
XLON |
|
840 |
450.7 |
12:16:58 |
XLON |
|
900 |
451.0 |
12:27:23 |
XLON |
|
693 |
451.0 |
12:27:23 |
XLON |
|
104 |
451.0 |
12:27:31 |
XLON |
|
1863 |
451.4 |
12:29:32 |
XLON |
|
1025 |
451.1 |
12:40:11 |
XLON |
|
829 |
451.1 |
12:40:11 |
XLON |
|
1 |
450.6 |
12:43:06 |
XLON |
|
1724 |
450.6 |
12:43:06 |
XLON |
|
1846 |
450.4 |
12:46:53 |
XLON |
|
1549 |
450.9 |
12:55:27 |
XLON |
|
243 |
450.9 |
12:55:27 |
XLON |
|
1752 |
450.9 |
13:02:00 |
XLON |
|
1253 |
451.4 |
13:10:28 |
XLON |
|
300 |
451.4 |
13:10:28 |
XLON |
|
117 |
451.4 |
13:10:28 |
XLON |
|
200 |
451.4 |
13:17:57 |
XLON |
|
1662 |
451.4 |
13:17:57 |
XLON |
|
1746 |
452.3 |
13:23:46 |
XLON |
|
1985 |
452.1 |
13:23:58 |
XLON |
|
41 |
452.0 |
13:27:37 |
XLON |
|
10 |
452.0 |
13:27:37 |
XLON |
|
1272 |
452.1 |
13:29:16 |
XLON |
|
300 |
452.1 |
13:29:16 |
XLON |
|
300 |
452.1 |
13:29:16 |
XLON |
|
115 |
452.1 |
13:29:16 |
XLON |
|
1607 |
451.9 |
13:32:50 |
XLON |
|
98 |
451.9 |
13:32:50 |
XLON |
|
1781 |
452.1 |
13:41:22 |
XLON |
|
1740 |
451.7 |
13:48:58 |
XLON |
|
1710 |
451.8 |
13:50:43 |
XLON |
|
22 |
452.3 |
13:55:20 |
XLON |
|
43 |
452.3 |
13:55:20 |
XLON |
|
1162 |
452.0 |
13:55:58 |
XLON |
|
300 |
452.0 |
13:55:58 |
XLON |
|
516 |
452.0 |
13:55:58 |
XLON |
|
1246 |
452.0 |
14:01:26 |
XLON |
|
300 |
452.0 |
14:01:26 |
XLON |
|
468 |
452.0 |
14:01:26 |
XLON |
|
635 |
451.8 |
14:05:08 |
XLON |
|
600 |
451.8 |
14:08:27 |
XLON |
|
428 |
451.8 |
14:08:27 |
XLON |
|
337 |
451.8 |
14:08:27 |
XLON |
|
29 |
452.3 |
14:16:37 |
XLON |
|
677 |
452.2 |
14:17:41 |
XLON |
|
76 |
452.2 |
14:17:41 |
XLON |
|
1200 |
452.2 |
14:17:41 |
XLON |
|
31 |
452.2 |
14:23:21 |
XLON |
|
93 |
452.2 |
14:23:21 |
XLON |
|
980 |
452.2 |
14:24:32 |
XLON |
|
1875 |
452.2 |
14:25:09 |
XLON |
|
1124 |
452.2 |
14:25:09 |
XLON |
|
1382 |
452.6 |
14:31:43 |
XLON |
|
407 |
452.6 |
14:31:43 |
XLON |
|
856 |
453.0 |
14:35:07 |
XLON |
|
875 |
453.0 |
14:35:07 |
XLON |
|
1849 |
453.0 |
14:35:19 |
XLON |
|
1205 |
453.0 |
14:36:09 |
XLON |
|
30 |
453.0 |
14:36:09 |
XLON |
|
1803 |
452.9 |
14:36:30 |
XLON |
|
2023 |
452.8 |
14:41:39 |
XLON |
|
1845 |
453.0 |
14:46:37 |
XLON |
|
137 |
453.0 |
14:46:37 |
XLON |
|
995 |
453.0 |
14:48:32 |
XLON |
|
300 |
453.0 |
14:48:32 |
XLON |
|
517 |
453.0 |
14:48:32 |
XLON |
|
1049 |
452.9 |
14:51:37 |
XLON |
|
300 |
452.9 |
14:51:37 |
XLON |
|
575 |
452.9 |
14:51:37 |
XLON |
|
1151 |
452.6 |
14:54:04 |
XLON |
|
600 |
452.6 |
14:54:04 |
XLON |
|
300 |
452.8 |
14:55:46 |
XLON |
|
549 |
452.8 |
14:55:46 |
XLON |
|
1013 |
452.8 |
14:55:46 |
XLON |
|
1327 |
452.6 |
15:00:26 |
XLON |
|
400 |
452.6 |
15:00:26 |
XLON |
|
493 |
452.3 |
15:02:09 |
XLON |
|
1293 |
452.3 |
15:02:09 |
XLON |
|
1887 |
451.9 |
15:02:40 |
XLON |
|
619 |
451.9 |
15:08:24 |
XLON |
|
357 |
451.9 |
15:08:24 |
XLON |
|
281 |
451.9 |
15:08:24 |
XLON |
|
93 |
451.9 |
15:08:24 |
XLON |
|
112 |
451.9 |
15:08:24 |
XLON |
|
300 |
451.9 |
15:08:24 |
XLON |
|
117 |
451.9 |
15:08:24 |
XLON |
|
1848 |
451.8 |
15:08:24 |
XLON |
|
851 |
451.2 |
15:11:16 |
XLON |
|
972 |
451.2 |
15:11:16 |
XLON |
|
166 |
451.2 |
15:14:11 |
XLON |
|
269 |
451.2 |
15:14:11 |
XLON |
|
950 |
451.1 |
15:14:13 |
XLON |
|
991 |
451.1 |
15:14:13 |
XLON |
|
714 |
450.8 |
15:17:15 |
XLON |
|
1296 |
450.8 |
15:17:15 |
XLON |
|
1729 |
450.4 |
15:19:32 |
XLON |
|
15 |
450.0 |
15:20:53 |
XLON |
|
20 |
450.1 |
15:21:35 |
XLON |
|
37 |
450.1 |
15:21:35 |
XLON |
|
500 |
450.1 |
15:21:35 |
XLON |
|
1258 |
450.0 |
15:22:10 |
XLON |
|
598 |
450.0 |
15:22:10 |
XLON |
|
1080 |
450.1 |
15:25:23 |
XLON |
|
780 |
450.1 |
15:25:23 |
XLON |
|
865 |
450.1 |
15:25:23 |
XLON |
|
266 |
451.0 |
15:31:36 |
XLON |
|
303 |
451.0 |
15:31:36 |
XLON |
|
554 |
451.0 |
15:31:36 |
XLON |
|
895 |
450.9 |
15:32:44 |
XLON |
|
906 |
450.8 |
15:32:44 |
XLON |
|
600 |
450.8 |
15:32:44 |
XLON |
|
778 |
450.7 |
15:33:05 |
XLON |
|
56 |
450.7 |
15:33:05 |
XLON |
|
1811 |
450.8 |
15:35:42 |
XLON |
|
2036 |
450.6 |
15:36:17 |
XLON |
|
456 |
450.8 |
15:38:47 |
XLON |
|
75 |
450.9 |
15:38:51 |
XLON |
|
17 |
450.8 |
15:40:14 |
XLON |
|
83 |
450.8 |
15:40:14 |
XLON |
|
32 |
450.8 |
15:40:27 |
XLON |
|
1526 |
450.8 |
15:40:49 |
XLON |
|
37 |
450.7 |
15:44:18 |
XLON |
|
25 |
450.7 |
15:44:18 |
XLON |
|
1387 |
450.7 |
15:44:50 |
XLON |
|
518 |
450.7 |
15:44:50 |
XLON |
|
200 |
450.6 |
15:50:21 |
XLON |
|
112 |
450.6 |
15:50:31 |
XLON |
|
2203 |
450.5 |
15:51:25 |
XLON |
|
60 |
450.4 |
15:51:25 |
XLON |
|
41 |
450.4 |
15:51:25 |
XLON |
|
33 |
450.4 |
15:51:25 |
XLON |
|
42 |
450.4 |
15:51:25 |
XLON |
|
89 |
450.4 |
15:51:25 |
XLON |
|
97 |
450.4 |
15:51:25 |
XLON |
|
250 |
450.4 |
15:51:25 |
XLON |
|
100 |
450.4 |
15:51:25 |
XLON |
|
1190 |
450.4 |
15:52:54 |
XLON |
|
1854 |
450.3 |
15:52:56 |
XLON |
|
556 |
450.2 |
15:56:43 |
XLON |
|
25 |
450.2 |
15:56:43 |
XLON |
|
396 |
450.2 |
15:56:43 |
XLON |
|
200 |
450.2 |
15:56:43 |
XLON |
|
750 |
450.1 |
15:56:43 |
XLON |
|
346 |
450.1 |
15:57:31 |
XLON |
|
926 |
451.6 |
16:03:53 |
XLON |
|
417 |
451.6 |
16:03:53 |
XLON |
|
650 |
451.7 |
16:05:11 |
XLON |
|
750 |
451.7 |
16:05:11 |
XLON |
|
67 |
451.7 |
16:05:11 |
XLON |
|
650 |
451.7 |
16:05:12 |
XLON |
|
750 |
451.7 |
16:05:12 |
XLON |
|
750 |
451.7 |
16:05:12 |
XLON |
|
467 |
451.7 |
16:05:12 |
XLON |
|
1391 |
452.0 |
16:05:50 |
XLON |
|
900 |
452.1 |
16:05:50 |
XLON |
|
443 |
452.2 |
16:06:41 |
XLON |
|
1522 |
452.2 |
16:06:41 |
XLON |
|
2082 |
452.7 |
16:08:50 |
XLON |
|
2196 |
452.4 |
16:09:00 |
XLON |
|
150 |
452.0 |
16:09:00 |
XLON |
|
1560 |
452.0 |
16:09:07 |
XLON |
|
1834 |
452.8 |
16:12:05 |
XLON |
|
641 |
452.8 |
16:12:05 |
XLON |
|
994 |
452.8 |
16:12:05 |
XLON |
|
481 |
452.7 |
16:12:05 |
XLON |
|
723 |
452.8 |
16:12:05 |
XLON |
|
549 |
452.8 |
16:12:05 |
XLON |
|
641 |
452.8 |
16:12:05 |
XLON |
|
850 |
453.4 |
16:15:25 |
XLON |
|
291 |
453.5 |
16:15:49 |
XLON |
|
1145 |
453.4 |
16:15:49 |
XLON |
|
812 |
453.4 |
16:15:49 |
XLON |
|
1815 |
453.7 |
16:17:19 |
XLON |
|
2236 |
453.7 |
16:17:19 |
XLON |
|
1451 |
454.0 |
16:18:51 |
XLON |
|
747 |
454.3 |
16:19:24 |
XLON |
|
200 |
454.3 |
16:19:24 |
XLON |
|
103 |
454.3 |
16:19:24 |
XLON |
|
777 |
454.3 |
16:19:24 |
XLON |
|
28 |
454.3 |
16:19:24 |
XLON |
|
500 |
453.3 |
16:28:13 |
XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 minutes ago British American Tobacco
- 56 minutes ago HSBC Holdings
- 57 minutes ago Bank of Ireland Group (CDI)
- 1 hour ago Prudential
- 1 hour ago Brickability Group