Transaction in Own Shares

RNS Number : 0846U
Auto Trader Group plc
26 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 26 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 514.8850p per share:

 

Number of ordinary shares purchased:                                                            560,000

Highest purchase price paid per share:                                                            517.4p

Lowest purchase price paid per share:                                                             512.2p

 

Following the above transaction, the Company has 934,291,563 ordinary shares in issue and holds 3,996,041 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 930,295,522 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

334

512.6

 08:13:38

XLON

527

512.6

 08:15:21

XLON

846

512.6

 08:15:21

XLON

1558

513.4

 08:17:42

XLON

152

513.0

 08:21:49

XLON

1518

513.0

 08:21:49

XLON

1398

514.0

 08:24:05

XLON

1548

515.0

 08:29:38

XLON

1072

514.6

 08:35:22

XLON

416

514.6

 08:35:22

XLON

693

513.8

 08:36:12

XLON

852

513.8

 08:36:12

XLON

400

513.0

 08:38:31

XLON

1257

513.0

 08:38:31

XLON

1559

512.2

 08:43:14

XLON

1536

513.2

 08:49:11

XLON

636

513.0

 08:49:11

XLON

786

513.0

 08:49:11

XLON

875

514.4

 08:58:27

XLON

582

514.4

 08:58:27

XLON

184

514.8

 09:02:14

XLON

1195

514.8

 09:02:14

XLON

1191

515.2

 09:10:42

XLON

353

515.2

 09:10:42

XLON

8

515.8

 09:14:56

XLON

1200

515.8

 09:14:56

XLON

318

515.8

 09:14:56

XLON

1627

516.4

 09:19:36

XLON

1388

517.0

 09:24:00

XLON

547

517.4

 09:28:50

XLON

900

517.4

 09:28:50

XLON

627

516.6

 09:36:37

XLON

943

516.6

 09:36:37

XLON

1643

517.4

 09:42:00

XLON

162

516.6

 09:53:00

XLON

1225

516.6

 09:53:00

XLON

1585

515.4

 09:55:22

XLON

1534

515.0

 10:02:34

XLON

1251

515.0

 10:04:21

XLON

326

515.0

 10:04:21

XLON

1644

514.8

 10:11:09

XLON

1380

515.0

 10:13:16

XLON

1521

514.8

 10:26:48

XLON

701

514.4

 10:27:04

XLON

836

514.4

 10:30:00

XLON

1364

514.0

 10:32:32

XLON

1583

515.0

 10:43:52

XLON

1200

516.0

 10:53:44

XLON

230

516.0

 10:53:44

XLON

168

516.0

 10:53:44

XLON

1552

515.8

 10:54:20

XLON

846

515.8

 10:58:51

XLON

529

515.8

 10:58:51

XLON

510

515.8

 11:03:04

XLON

865

515.8

 11:03:04

XLON

632

516.0

 11:07:51

XLON

858

516.0

 11:07:51

XLON

1637

515.6

 11:17:41

XLON

302

516.0

 11:24:26

XLON

1200

516.0

 11:24:26

XLON

1610

516.6

 11:34:09

XLON

691

516.6

 11:34:45

XLON

900

516.6

 11:34:45

XLON

1133

515.8

 11:40:47

XLON

212

515.8

 11:40:47

XLON

1469

515.8

 11:46:31

XLON

857

515.8

 11:56:34

XLON

746

515.8

 11:56:34

XLON

11

515.6

 12:02:00

XLON

1

515.6

 12:02:00

XLON

2

515.6

 12:02:00

XLON

2

515.6

 12:02:00

XLON

5

515.6

 12:02:00

XLON

41

515.6

 12:02:00

XLON

10

515.6

 12:02:00

XLON

5

515.6

 12:02:00

XLON

43

515.6

 12:02:00

XLON

274

515.6

 12:02:00

XLON

393

516.2

 12:05:28

XLON

1200

516.2

 12:05:28

XLON

229

516.4

 12:09:31

XLON

252

516.8

 12:11:16

XLON

1208

516.8

 12:11:16

XLON

1114

516.6

 12:11:34

XLON

548

516.6

 12:11:34

XLON

735

515.6

 12:19:03

XLON

770

515.6

 12:20:36

XLON

489

515.2

 12:24:32

XLON

980

515.2

 12:24:32

XLON

1601

515.2

 12:30:49

XLON

254

515.0

 12:36:21

XLON

1200

515.0

 12:36:21

XLON

1607

516.4

 12:44:14

XLON

1478

516.2

 12:44:26

XLON

1563

516.0

 12:50:00

XLON

609

516.2

 12:59:13

XLON

1016

516.2

 12:59:13

XLON

58

516.2

 13:03:34

XLON

750

516.2

 13:03:34

XLON

750

516.2

 13:03:34

XLON

1080

515.8

 13:04:46

XLON

450

515.8

 13:04:46

XLON

1431

515.2

 13:11:29

XLON

1162

515.0

 13:11:29

XLON

428

515.0

 13:11:29

XLON

1515

514.2

 13:13:09

XLON

747

513.6

 13:16:20

XLON

728

513.6

 13:16:20

XLON

461

514.4

 13:23:06

XLON

1200

514.4

 13:23:06

XLON

1545

514.0

 13:27:30

XLON

1510

514.0

 13:30:02

XLON

878

514.2

 13:37:40

XLON

573

514.2

 13:37:40

XLON

1566

515.0

 13:40:14

XLON

1537

514.8

 13:40:56

XLON

172

514.8

 13:42:17

XLON

1200

514.8

 13:42:17

XLON

601

514.6

 13:43:34

XLON

1000

514.6

 13:43:34

XLON

910

514.0

 13:47:18

XLON

469

514.0

 13:47:18

XLON

1420

513.4

 13:51:50

XLON

565

513.4

 13:52:34

XLON

1200

513.6

 13:56:21

XLON

450

513.6

 13:56:21

XLON

1519

513.8

 14:00:01

XLON

481

513.6

 14:00:01

XLON

1100

513.6

 14:00:01

XLON

1440

513.4

 14:02:05

XLON

668

513.2

 14:05:16

XLON

685

513.2

 14:05:16

XLON

204

513.6

 14:09:50

XLON

1200

513.6

 14:09:50

XLON

35

513.6

 14:09:50

XLON

1066

514.2

 14:13:53

XLON

450

514.2

 14:13:53

XLON

459

514.4

 14:16:35

XLON

1200

514.4

 14:16:35

XLON

1138

514.8

 14:20:14

XLON

462

514.8

 14:20:14

XLON

57

514.8

 14:20:14

XLON

750

514.8

 14:20:14

XLON

800

514.8

 14:20:14

XLON

1404

514.6

 14:22:02

XLON

1372

514.8

 14:26:41

XLON

156

514.8

 14:26:41

XLON

1393

514.6

 14:30:19

XLON

200

514.4

 14:30:19

XLON

1456

514.4

 14:30:19

XLON

539

514.0

 14:32:41

XLON

719

514.0

 14:32:41

XLON

245

514.0

 14:32:41

XLON

1375

513.6

 14:34:39

XLON

1997

514.2

 14:41:08

XLON

973

514.0

 14:41:13

XLON

658

514.0

 14:41:13

XLON

1513

514.2

 14:47:02

XLON

1607

514.6

 14:50:13

XLON

1436

514.6

 14:50:13

XLON

1389

514.4

 14:50:41

XLON

603

514.6

 14:54:16

XLON

801

514.6

 14:54:16

XLON

1554

514.4

 14:54:16

XLON

1415

514.6

 14:57:57

XLON

160

514.6

 14:57:57

XLON

1338

514.6

 14:59:43

XLON

1464

515.2

 15:03:57

XLON

97

515.0

 15:04:43

XLON

1200

515.0

 15:04:43

XLON

177

515.0

 15:04:43

XLON

272

515.0

 15:04:43

XLON

1256

515.0

 15:04:43

XLON

1520

514.6

 15:08:30

XLON

432

514.4

 15:09:32

XLON

1007

514.4

 15:09:32

XLON

139

514.4

 15:13:59

XLON

688

514.4

 15:13:59

XLON

653

514.4

 15:13:59

XLON

131

514.4

 15:13:59

XLON

178

514.4

 15:15:55

XLON

1200

514.4

 15:15:55

XLON

161

514.4

 15:15:55

XLON

1461

514.2

 15:18:39

XLON

1477

514.0

 15:19:20

XLON

1473

513.8

 15:19:20

XLON

749

513.8

 15:24:07

XLON

682

513.8

 15:24:07

XLON

1626

513.6

 15:24:07

XLON

655

514.0

 15:27:13

XLON

887

514.0

 15:27:13

XLON

312

514.0

 15:30:40

XLON

900

514.0

 15:30:40

XLON

220

514.0

 15:31:16

XLON

1415

514.0

 15:31:16

XLON

133

513.4

 15:35:16

XLON

590

514.0

 15:36:49

XLON

794

514.0

 15:36:49

XLON

33

514.0

 15:36:49

XLON

840

513.8

 15:36:55

XLON

663

513.8

 15:36:55

XLON

1446

513.8

 15:38:03

XLON

1661

514.0

 15:44:53

XLON

795

514.0

 15:44:53

XLON

813

514.0

 15:44:53

XLON

750

514.0

 15:44:53

XLON

1973

514.0

 15:50:07

XLON

1597

514.0

 15:50:08

XLON

627

514.0

 15:53:40

XLON

750

514.0

 15:53:40

XLON

1200

513.8

 15:54:00

XLON

260

513.8

 15:54:00

XLON

209

513.8

 15:54:28

XLON

1379

514.0

 15:55:30

XLON

1493

514.0

 15:56:53

XLON

403

514.0

 15:59:20

XLON

1200

514.0

 15:59:20

XLON

1659

513.8

 16:01:01

XLON

1485

514.6

 16:05:48

XLON

1637

514.6

 16:05:48

XLON

1590

514.8

 16:07:15

XLON

39

515.2

 16:09:26

XLON

1298

515.2

 16:10:01

XLON

806

515.0

 16:11:23

XLON

625

515.2

 16:12:03

XLON

860

515.2

 16:12:03

XLON

370

516.2

 16:16:08

XLON

500

516.2

 16:16:08

XLON

750

516.2

 16:16:08

XLON

600

516.2

 16:16:08

XLON

45

516.2

 16:16:08

XLON

750

516.4

 16:16:34

XLON

1298

516.4

 16:17:40

XLON

160

516.4

 16:17:40

XLON

200

516.4

 16:17:40

XLON

401

516.2

 16:18:04

XLON

1251

516.2

 16:18:04

XLON

885

516.4

 16:20:07

XLON

3

516.4

 16:20:07

XLON

667

516.4

 16:20:07

XLON

75000

515.0

 16:20:21

XLON

334

516.4

 16:21:41

XLON

464

516.8

 16:22:10

XLON

750

516.8

 16:22:10

XLON

73

516.8

 16:22:10

XLON

1514

516.8

 16:23:25

XLON

3206

516.8

 16:23:25

XLON

1440

516.8

 16:23:25

XLON

1338

516.8

 16:23:25

XLON

108

516.6

 16:23:25

XLON

1200

516.6

 16:23:25

XLON

285

516.6

 16:23:25

XLON

562

516.6

 16:23:25

XLON

1335

516.4

 16:23:32

XLON

714

516.4

 16:23:55

XLON

1624

516.4

 16:23:55

XLON

1280

516.2

 16:24:33

XLON

1853

516.2

 16:24:50

XLON

1640

516.2

 16:24:50

XLON

472

516.2

 16:26:58

XLON

1412

516.2

 16:26:58

XLON

1149

516.2

 16:26:58

XLON

1559

516.2

 16:27:41

XLON

513

516.2

 16:28:21

XLON

800

516.2

 16:28:21

XLON

750

516.2

 16:28:21

XLON

402

516.4

 16:28:21

XLON

750

516.4

 16:28:21

XLON

401

516.4

 16:28:21

XLON

13

516.4

 16:28:21

XLON

1048

516.4

 16:28:21

XLON

150

516.4

 16:28:21

XLON

250000

514.8

 16:30:29

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJFMFTMBATBLL
UK 100

Latest directors dealings