Transaction in Own Shares

RNS Number : 7937T
Auto Trader Group plc
22 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 511.5549p per share:

 

Number of ordinary shares purchased:                                                            750,000

Highest purchase price paid per share:                                                            513.2p

Lowest purchase price paid per share:                                                             508.8p

 

Following the above transaction, the Company has 935,594,563 ordinary shares in issue and holds 4,004,008 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,590,555 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1415

510.0

 08:43:01

XLON

166

509.8

 08:46:18

XLON

1335

509.8

 08:46:18

XLON

1540

509.2

 08:57:07

XLON

324

509.4

 08:58:05

XLON

1197

509.4

 08:58:05

XLON

479

510.0

 09:02:53

XLON

393

510.0

 09:02:53

XLON

410

510.0

 09:03:09

XLON

1539

509.8

 09:04:17

XLON

1524

509.6

 09:09:02

XLON

87

509.8

 09:18:11

XLON

1267

509.8

 09:18:11

XLON

1439

509.0

 09:24:27

XLON

1625

509.4

 09:29:41

XLON

1380

509.8

 09:39:45

XLON

390

509.8

 09:48:33

XLON

1200

509.8

 09:48:33

XLON

1542

509.8

 09:55:04

XLON

1397

509.8

 10:04:02

XLON

1418

509.8

 10:04:08

XLON

547

509.4

 10:05:46

XLON

962

509.4

 10:05:46

XLON

58

509.4

 10:13:59

XLON

1313

509.4

 10:13:59

XLON

672

509.8

 10:18:35

XLON

755

509.8

 10:18:35

XLON

1346

510.0

 10:23:18

XLON

498

509.8

 10:29:22

XLON

892

509.8

 10:29:22

XLON

63

509.6

 10:39:22

XLON

260

509.6

 10:39:22

XLON

430

509.6

 10:39:22

XLON

850

509.6

 10:39:22

XLON

1571

510.0

 10:47:27

XLON

1666

510.2

 10:50:43

XLON

1413

509.8

 10:55:43

XLON

399

509.6

 11:00:10

XLON

1200

509.6

 11:00:10

XLON

58

509.0

 11:02:59

XLON

944

509.0

 11:02:59

XLON

502

509.0

 11:05:16

XLON

1091

509.0

 11:05:16

XLON

500

510.0

 11:14:54

XLON

500

510.0

 11:14:54

XLON

750

510.0

 11:14:54

XLON

560

510.4

 11:15:10

XLON

750

510.4

 11:15:10

XLON

1464

510.0

 11:24:05

XLON

210

510.0

 11:25:56

XLON

1370

510.0

 11:29:10

XLON

1580

509.8

 11:36:09

XLON

710

510.0

 11:40:10

XLON

954

510.0

 11:40:10

XLON

36

510.0

 11:49:50

XLON

750

509.8

 11:49:50

XLON

1100

509.8

 11:49:50

XLON

735

509.8

 11:49:50

XLON

800

509.8

 11:49:50

XLON

1485

509.8

 11:55:05

XLON

1827

509.6

 12:02:07

XLON

228

509.4

 12:02:11

XLON

1204

509.4

 12:02:11

XLON

1472

509.2

 12:08:14

XLON

1427

509.0

 12:20:19

XLON

374

509.0

 12:23:15

XLON

800

509.0

 12:23:15

XLON

46

508.8

 12:23:18

XLON

647

508.8

 12:23:18

XLON

569

509.0

 12:27:10

XLON

1151

509.0

 12:27:10

XLON

1462

509.2

 12:32:09

XLON

175

509.2

 12:33:29

XLON

494

509.2

 12:33:29

XLON

1200

509.2

 12:33:29

XLON

362

509.2

 12:38:39

XLON

500

509.2

 12:38:39

XLON

851

509.2

 12:38:39

XLON

474

509.0

 12:40:02

XLON

1152

509.0

 12:40:02

XLON

50

509.2

 12:48:12

XLON

700

509.2

 12:48:12

XLON

750

509.2

 12:48:12

XLON

641

509.0

 12:52:53

XLON

760

509.0

 12:52:53

XLON

1500

509.0

 12:55:52

XLON

400

509.4

 13:03:59

XLON

1655

510.2

 13:05:06

XLON

1536

510.0

 13:08:35

XLON

448

510.0

 13:11:39

XLON

1200

510.0

 13:11:39

XLON

422

510.0

 13:16:05

XLON

466

510.0

 13:16:05

XLON

750

510.0

 13:16:05

XLON

1595

509.2

 13:24:35

XLON

1358

510.0

 13:29:54

XLON

308

510.2

 13:30:13

XLON

1087

510.2

 13:30:13

XLON

1392

511.4

 13:34:01

XLON

1341

511.4

 13:39:37

XLON

1342

511.4

 13:40:29

XLON

346

511.4

 13:41:01

XLON

1003

511.4

 13:41:01

XLON

1548

511.6

 13:43:10

XLON

1462

511.6

 13:45:48

XLON

1460

511.4

 13:48:05

XLON

536

511.4

 13:51:01

XLON

1025

511.4

 13:51:01

XLON

1634

511.2

 13:53:41

XLON

1583

511.6

 13:56:24

XLON

1613

511.6

 14:00:59

XLON

386

511.6

 14:02:04

XLON

1200

511.6

 14:02:04

XLON

1502

511.8

 14:06:15

XLON

487

511.8

 14:10:29

XLON

1200

511.8

 14:10:29

XLON

363

512.0

 14:11:41

XLON

1196

512.0

 14:11:41

XLON

1529

511.8

 14:14:36

XLON

513

511.8

 14:18:05

XLON

1136

511.8

 14:18:05

XLON

394

512.6

 14:22:07

XLON

1243

512.6

 14:22:07

XLON

1570

512.4

 14:22:15

XLON

100

512.0

 14:25:36

XLON

1

512.0

 14:25:50

XLON

132

512.0

 14:25:57

XLON

1200

512.0

 14:25:57

XLON

450

511.8

 14:29:18

XLON

966

511.8

 14:29:18

XLON

1351

512.2

 14:31:22

XLON

315

512.0

 14:34:04

XLON

950

512.0

 14:34:04

XLON

450

511.8

 14:34:18

XLON

1029

511.8

 14:34:18

XLON

73

512.4

 14:37:00

XLON

750

512.4

 14:37:00

XLON

800

512.4

 14:37:00

XLON

460

512.6

 14:37:48

XLON

1061

512.6

 14:37:48

XLON

759

512.2

 14:41:44

XLON

893

512.2

 14:41:44

XLON

200

512.4

 14:44:35

XLON

126

512.4

 14:45:33

XLON

538

512.4

 14:45:33

XLON

1200

512.4

 14:45:33

XLON

200

512.6

 14:48:39

XLON

468

512.6

 14:48:39

XLON

750

512.6

 14:48:39

XLON

756

512.4

 14:48:53

XLON

1200

512.4

 14:48:53

XLON

619

512.4

 14:50:19

XLON

941

512.4

 14:50:19

XLON

1354

512.2

 14:53:13

XLON

691

512.2

 14:54:45

XLON

292

512.2

 14:54:45

XLON

659

512.2

 14:54:45

XLON

750

512.2

 14:58:20

XLON

11

512.2

 14:59:46

XLON

605

512.2

 14:59:46

XLON

1601

512.2

 15:01:05

XLON

127

512.0

 15:02:25

XLON

1452

512.0

 15:02:25

XLON

182

512.0

 15:04:59

XLON

1886

512.0

 15:05:25

XLON

495

511.8

 15:06:47

XLON

900

511.8

 15:06:47

XLON

481

512.0

 15:09:29

XLON

860

512.0

 15:09:29

XLON

557

511.8

 15:09:57

XLON

904

511.8

 15:09:57

XLON

159

511.6

 15:11:32

XLON

190

511.6

 15:11:32

XLON

500

511.6

 15:11:32

XLON

750

511.6

 15:11:32

XLON

1341

510.4

 15:15:33

XLON

46

510.6

 15:16:05

XLON

1000

510.6

 15:16:05

XLON

98

510.6

 15:16:45

XLON

428

510.6

 15:16:45

XLON

1369

510.6

 15:17:40

XLON

1387

510.6

 15:19:43

XLON

503

510.6

 15:25:14

XLON

584

510.6

 15:25:14

XLON

885

510.6

 15:25:14

XLON

982

510.6

 15:25:14

XLON

1615

510.8

 15:26:39

XLON

249

510.4

 15:31:25

XLON

556

510.4

 15:31:25

XLON

636

510.4

 15:31:25

XLON

362

510.2

 15:32:28

XLON

1000

510.2

 15:32:28

XLON

1647

510.2

 15:32:56

XLON

1470

510.0

 15:35:41

XLON

1491

511.0

 15:38:06

XLON

387

510.8

 15:40:57

XLON

1065

510.8

 15:40:57

XLON

1400

510.6

 15:43:09

XLON

68

511.0

 15:45:21

XLON

81

511.0

 15:45:21

XLON

118

511.0

 15:45:21

XLON

179

511.0

 15:45:21

XLON

257

511.0

 15:45:21

XLON

810

511.0

 15:45:21

XLON

1356

510.8

 15:46:25

XLON

1597

511.0

 15:49:27

XLON

116

511.2

 15:52:11

XLON

559

511.2

 15:52:11

XLON

256

511.2

 15:53:29

XLON

1138

511.2

 15:53:29

XLON

1532

511.0

 15:53:32

XLON

250

511.6

 15:57:07

XLON

1205

511.6

 15:57:07

XLON

1493

511.4

 15:59:30

XLON

430

512.0

 16:00:40

XLON

1025

512.0

 16:00:40

XLON

1470

512.2

 16:02:25

XLON

440

512.4

 16:04:39

XLON

1119

512.4

 16:04:39

XLON

426

512.4

 16:06:27

XLON

750

512.4

 16:06:27

XLON

706

513.0

 16:07:37

XLON

371

513.2

 16:08:01

XLON

500

513.2

 16:08:01

XLON

500

513.2

 16:08:01

XLON

750

513.2

 16:08:53

XLON

100000

513.0

 16:09:32

XLON

50000

513.0

 16:09:43

XLON

121

512.6

 16:09:51

XLON

1402

512.6

 16:09:51

XLON

390

511.8

 16:11:03

XLON

1200

511.8

 16:11:03

XLON

750

511.8

 16:13:11

XLON

726

511.8

 16:13:11

XLON

1401

511.6

 16:15:34

XLON

383

511.6

 16:16:59

XLON

1168

511.6

 16:16:59

XLON

750

511.6

 16:16:59

XLON

759

511.6

 16:16:59

XLON

55

511.6

 16:18:19

XLON

837

511.6

 16:18:19

XLON

1055

511.6

 16:18:19

XLON

250000

510.9

 16:32:35

XLON

100000

512.2

 16:36:51

XLON

50000

512.2

 16:37:11

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJTMRTMBBTBIL
UK 100

Latest directors dealings