Transaction in Own Shares

RNS Number : 2055F
Auto Trader Group plc
05 March 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 510.7319 per share:

 

Number of ordinarysharespurchased:

195,700

Highest purchase price paidpershare:

522.00p

Lowest purchase price paidpershare:

503.80p

 

Following the above transaction, the Company has 923,125,474 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,034,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1732

521.0

 08:18:16

XLON

1510

521.4

 08:19:51

XLON

1669

520.4

 08:21:04

XLON

1704

519.4

 08:26:39

XLON

286

516.8

 08:31:34

XLON

1200

516.8

 08:31:34

XLON

433

517.0

 08:37:04

XLON

1200

517.0

 08:37:04

XLON

1463

517.0

 08:38:40

XLON

259

518.2

 08:44:53

XLON

1400

518.2

 08:44:53

XLON

1633

519.4

 08:48:57

XLON

186

522.0

 08:55:07

XLON

297

522.0

 08:55:07

XLON

1100

522.0

 08:55:07

XLON

1802

521.0

 08:59:05

XLON

668

521.0

 09:03:56

XLON

919

521.0

 09:03:56

XLON

1654

518.6

 09:08:31

XLON

1601

517.8

 09:14:22

XLON

1101

519.2

 09:20:46

XLON

364

519.2

 09:20:46

XLON

546

519.6

 09:25:12

XLON

1049

519.6

 09:25:12

XLON

1733

518.6

 09:34:04

XLON

564

518.8

 09:36:53

XLON

982

518.8

 09:36:53

XLON

1729

519.6

 09:41:50

XLON

88

520.4

 09:49:50

XLON

1200

520.4

 09:49:50

XLON

415

520.4

 09:49:50

XLON

1543

519.4

 09:57:17

XLON

1471

519.0

 10:01:05

XLON

1032

518.6

 10:06:37

XLON

700

518.6

 10:06:37

XLON

1502

517.0

 10:13:13

XLON

1705

515.6

 10:19:09

XLON

1628

514.8

 10:23:40

XLON

1583

513.6

 10:27:45

XLON

200

513.6

 10:28:40

XLON

1470

512.4

 10:37:40

XLON

1578

512.2

 10:41:46

XLON

1699

513.6

 10:49:31

XLON

1609

512.2

 10:54:41

XLON

1469

512.2

 11:00:18

XLON

1076

511.6

 11:02:56

XLON

617

511.6

 11:02:56

XLON

1200

510.8

 11:10:22

XLON

453

510.8

 11:10:22

XLON

560

511.0

 11:16:48

XLON

1200

511.0

 11:16:48

XLON

1161

510.6

 11:26:10

XLON

442

510.6

 11:28:16

XLON

802

510.8

 11:31:49

XLON

793

510.8

 11:31:49

XLON

1413

509.6

 11:37:12

XLON

115

509.6

 11:37:12

XLON

1463

510.2

 11:43:30

XLON

578

509.6

 11:50:47

XLON

934

509.6

 11:50:47

XLON

1532

509.8

 11:57:34

XLON

1135

508.2

 12:02:29

XLON

1610

510.0

 12:08:52

XLON

349

509.6

 12:16:30

XLON

834

509.6

 12:16:30

XLON

609

509.6

 12:16:30

XLON

1733

508.8

 12:25:28

XLON

1778

508.6

 12:30:54

XLON

1726

507.8

 12:38:09

XLON

1467

507.4

 12:44:31

XLON

1200

507.0

 12:47:19

XLON

625

507.0

 12:47:19

XLON

1546

507.0

 12:50:12

XLON

1820

508.8

 12:57:21

XLON

1002

508.0

 13:03:01

XLON

520

508.0

 13:03:01

XLON

1037

507.2

 13:13:56

XLON

521

507.2

 13:13:56

XLON

1097

507.0

 13:19:05

XLON

583

507.0

 13:19:05

XLON

1200

506.0

 13:24:34

XLON

348

506.0

 13:24:34

XLON

645

507.6

 13:33:49

XLON

1108

507.6

 13:33:49

XLON

1785

508.0

 13:35:44

XLON

1593

508.8

 13:47:44

XLON

1540

508.6

 13:47:51

XLON

1644

507.2

 13:52:52

XLON

1489

507.2

 14:00:52

XLON

1552

507.0

 14:02:19

XLON

1602

505.4

 14:07:00

XLON

1580

506.4

 14:13:44

XLON

12

505.8

 14:14:46

XLON

1506

505.8

 14:14:46

XLON

1815

504.6

 14:17:56

XLON

1691

505.4

 14:26:30

XLON

1231

505.0

 14:27:30

XLON

388

505.0

 14:27:30

XLON

394

505.4

 14:30:08

XLON

1400

505.4

 14:30:08

XLON

1693

506.0

 14:32:30

XLON

1808

507.0

 14:37:35

XLON

1523

506.8

 14:37:37

XLON

1503

506.6

 14:40:25

XLON

1606

506.4

 14:45:12

XLON

1648

504.0

 14:49:08

XLON

1687

503.8

 14:52:54

XLON

1526

504.2

 14:56:00

XLON

1743

504.4

 14:59:26

XLON

1601

504.6

 15:00:16

XLON

1509

504.4

 15:00:16

XLON

321

505.8

 15:04:58

XLON

1293

505.8

 15:04:58

XLON

1612

505.8

 15:05:37

XLON

252

505.6

 15:06:42

XLON

1400

505.6

 15:06:42

XLON

165

506.2

 15:08:47

XLON

1200

506.2

 15:08:47

XLON

324

506.2

 15:08:47

XLON

1716

506.6

 15:10:00

XLON

950

507.6

 15:11:22

XLON

39

507.6

 15:11:22

XLON

711

507.6

 15:11:22

XLON

1721

507.4

 15:11:23

XLON

1772

507.2

 15:13:15

XLON

87

508.2

 15:16:00

XLON

1200

508.2

 15:16:00

XLON

491

508.2

 15:16:00

XLON

1651

508.0

 15:16:32

XLON

1594

508.2

 15:17:04

XLON

1166

508.0

 15:17:17

XLON

348

508.0

 15:17:17

XLON

1765

508.0

 15:17:53

XLON

1646

508.2

 15:18:18

XLON

1489

507.8

 15:18:45

XLON

1612

509.6

 15:21:04

XLON

131

509.6

 15:21:04

XLON

398

510.2

 15:25:24

XLON

1174

510.2

 15:25:24

XLON

453

510.0

 15:28:43

XLON

1200

510.0

 15:28:43

XLON

194

509.6

 15:29:50

XLON

1200

509.6

 15:29:50

XLON

301

509.6

 15:29:50

XLON

1555

509.4

 15:33:16

XLON

270

509.4

 15:33:16

XLON

1574

509.2

 15:35:04

XLON

1716

508.6

 15:37:30

XLON

1698

509.2

 15:43:16

XLON

332

509.0

 15:45:37

XLON

904

509.0

 15:45:37

XLON

79

509.0

 15:45:37

XLON

366

509.0

 15:45:37

XLON

750

508.6

 15:46:46

XLON

750

509.4

 15:49:34

XLON

1645

509.2

 15:49:42

XLON

1200

509.2

 15:52:46

XLON

485

509.2

 15:53:06

XLON

342

509.2

 15:56:00

XLON

1389

509.2

 15:56:00

XLON

1613

509.6

 15:57:17

XLON

1666

510.2

 15:59:12

XLON

162

510.4

 16:01:42

XLON

1538

510.4

 16:01:42

XLON

507

510.2

 16:05:05

XLON

818

510.2

 16:05:05

XLON

606

510.2

 16:05:05

XLON

1825

510.8

 16:07:34

XLON

1628

510.8

 16:09:56

XLON

1614

512.4

 16:14:52

XLON

745

512.2

 16:15:19

XLON

1064

512.2

 16:15:19

XLON

1677

512.4

 16:18:41

XLON

1500

512.6

 16:21:20

XLON

1829

513.0

 16:22:48

XLON

700

512.2

 16:26:36

XLON

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJAMRTMTTMBFM
UK 100

Latest directors dealings