Transaction in Own Shares

RNS Number : 3097N
Auto Trader Group plc
16 January 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for Treasury at an average price of 449.3125p per share:

 

Number of ordinary shares purchased:                                                            168,000

Highest purchase price paid per share:                                                            452.1p

Lowest purchase price paid per share:                                                             445.4p

 

Following the above transaction, the Company has 941,736,063 ordinary shares in issue and holds 3,897,651 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 937,838,412 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1479

445.4

 08:39:00

XLON

1557

445.4

 08:42:16

XLON

1575

445.8

 08:49:18

XLON

209

446.1

 08:52:59

XLON

400

446.8

 08:54:10

XLON

1288

446.8

 08:54:10

XLON

63

447.3

 09:03:13

XLON

387

447.3

 09:03:13

XLON

350

447.3

 09:03:13

XLON

427

447.7

 09:04:48

XLON

229

447.7

 09:04:48

XLON

320

447.7

 09:04:48

XLON

174

447.8

 09:05:08

XLON

1541

446.8

 09:06:14

XLON

1798

446.7

 09:14:11

XLON

1713

446.6

 09:18:54

XLON

421

446.0

 09:24:04

XLON

248

446.0

 09:24:04

XLON

1015

446.0

 09:24:04

XLON

300

446.3

 09:30:08

XLON

410

446.3

 09:30:08

XLON

1711

446.3

 09:35:07

XLON

1799

446.5

 09:41:48

XLON

1798

446.3

 09:47:12

XLON

1483

446.5

 09:55:08

XLON

20

446.3

 09:58:28

XLON

300

446.3

 09:59:30

XLON

1217

446.3

 09:59:30

XLON

850

446.1

 10:03:17

XLON

545

447.0

 10:09:44

XLON

202

447.0

 10:09:44

XLON

93

446.8

 10:10:07

XLON

1578

446.8

 10:10:07

XLON

230

448.1

 10:14:42

XLON

313

448.1

 10:14:42

XLON

104

448.1

 10:14:42

XLON

1625

449.9

 10:20:54

XLON

1492

450.2

 10:23:26

XLON

15

450.8

 10:31:28

XLON

87

450.8

 10:31:28

XLON

750

450.9

 10:31:28

XLON

201

450.5

 10:31:32

XLON

1414

450.5

 10:31:32

XLON

278

450.7

 10:40:15

XLON

498

450.7

 10:41:27

XLON

600

450.7

 10:41:27

XLON

437

450.7

 10:41:27

XLON

1497

450.8

 10:46:13

XLON

267

450.5

 10:52:52

XLON

900

450.6

 10:52:52

XLON

1716

450.9

 10:58:06

XLON

409

450.8

 11:03:30

XLON

61

450.8

 11:03:30

XLON

1512

450.5

 11:05:08

XLON

1746

450.5

 11:11:17

XLON

283

449.9

 11:19:23

XLON

1819

450.1

 11:22:02

XLON

1520

449.4

 11:29:00

XLON

780

449.3

 11:32:37

XLON

854

450.2

 11:39:38

XLON

660

450.2

 11:39:38

XLON

271

450.3

 11:42:08

XLON

850

450.3

 11:45:26

XLON

553

450.3

 11:45:26

XLON

493

450.0

 11:49:32

XLON

1152

450.0

 11:49:32

XLON

1634

450.0

 11:55:50

XLON

359

450.7

 11:59:51

XLON

68

450.7

 11:59:51

XLON

82

450.7

 11:59:51

XLON

191

450.7

 11:59:51

XLON

887

450.7

 11:59:51

XLON

1680

450.5

 12:03:52

XLON

1041

449.6

 12:14:46

XLON

721

449.6

 12:14:46

XLON

750

450.1

 12:20:37

XLON

618

450.1

 12:20:37

XLON

669

450.0

 12:23:29

XLON

521

450.0

 12:23:29

XLON

1333

449.6

 12:30:28

XLON

193

449.6

 12:30:28

XLON

811

449.6

 12:35:17

XLON

419

449.6

 12:35:17

XLON

242

449.6

 12:35:17

XLON

1200

450.0

 12:41:45

XLON

467

450.0

 12:41:45

XLON

1622

450.2

 12:45:56

XLON

750

450.6

 12:53:08

XLON

511

451.0

 12:55:38

XLON

750

451.0

 12:57:46

XLON

890

451.0

 12:57:46

XLON

70

451.0

 12:57:46

XLON

1278

450.4

 13:05:18

XLON

227

450.4

 13:05:18

XLON

350

450.7

 13:09:39

XLON

1429

450.7

 13:09:39

XLON

130

451.9

 13:15:55

XLON

1288

451.7

 13:17:17

XLON

403

451.7

 13:17:17

XLON

311

451.4

 13:21:27

XLON

43

451.3

 13:24:02

XLON

368

451.3

 13:24:02

XLON

875

451.3

 13:24:02

XLON

62

451.3

 13:24:02

XLON

216

451.3

 13:24:02

XLON

45

451.3

 13:24:02

XLON

750

451.4

 13:24:02

XLON

897

451.4

 13:24:02

XLON

116

450.1

 13:33:55

XLON

140

450.1

 13:33:55

XLON

327

450.1

 13:33:55

XLON

1541

449.6

 13:36:00

XLON

1422

449.9

 13:40:29

XLON

43

449.9

 13:40:29

XLON

1753

449.5

 13:46:27

XLON

1710

449.2

 13:52:02

XLON

733

449.2

 13:57:31

XLON

395

449.0

 13:58:52

XLON

1360

449.0

 13:58:52

XLON

1768

448.9

 14:02:40

XLON

10

448.4

 14:08:24

XLON

1537

448.4

 14:08:24

XLON

442

447.6

 14:12:48

XLON

1378

447.6

 14:12:48

XLON

24

447.3

 14:17:55

XLON

1582

447.8

 14:19:48

XLON

1223

448.6

 14:23:38

XLON

189

448.2

 14:27:27

XLON

1552

448.2

 14:27:27

XLON

1063

448.3

 14:30:48

XLON

556

448.3

 14:30:48

XLON

690

448.5

 14:32:20

XLON

732

448.8

 14:33:46

XLON

571

449.2

 14:34:40

XLON

1010

449.2

 14:34:43

XLON

1721

448.8

 14:38:39

XLON

732

448.6

 14:41:10

XLON

494

448.6

 14:41:10

XLON

1747

448.4

 14:43:46

XLON

1699

449.1

 14:48:13

XLON

1606

449.6

 14:50:55

XLON

473

449.8

 14:53:52

XLON

242

450.0

 14:54:01

XLON

943

450.0

 14:54:01

XLON

32

450.4

 14:55:44

XLON

25

450.4

 14:56:19

XLON

850

450.4

 14:56:19

XLON

1657

450.6

 14:59:09

XLON

1588

450.4

 15:01:53

XLON

956

450.5

 15:04:09

XLON

944

450.6

 15:04:09

XLON

606

450.8

 15:06:02

XLON

38

451.4

 15:10:00

XLON

496

451.4

 15:10:30

XLON

1247

451.4

 15:10:33

XLON

1686

451.3

 15:10:33

XLON

963

451.4

 15:13:40

XLON

715

451.4

 15:13:40

XLON

59

451.4

 15:13:40

XLON

1100

451.1

 15:17:22

XLON

596

451.2

 15:17:22

XLON

988

451.1

 15:20:26

XLON

808

451.1

 15:20:26

XLON

922

452.1

 15:24:30

XLON

664

452.1

 15:24:30

XLON

65

451.6

 15:25:17

XLON

91

452.1

 15:26:37

XLON

1076

452.1

 15:26:37

XLON

500

451.6

 15:27:00

XLON

1200

451.5

 15:28:07

XLON

78

451.3

 15:31:10

XLON

360

451.3

 15:31:33

XLON

600

451.3

 15:31:33

XLON

453

451.3

 15:31:33

XLON

131

451.3

 15:33:13

XLON

1433

451.3

 15:33:13

XLON

921

451.0

 15:35:09

XLON

281

451.0

 15:35:09

XLON

1057

451.3

 15:37:37

XLON

682

451.3

 15:37:37

XLON

750

450.3

 15:40:04

XLON

357

450.3

 15:40:04

XLON

334

449.4

 15:41:50

XLON

1478

449.4

 15:41:50

XLON

750

449.1

 15:44:57

XLON

911

449.1

 15:44:57

XLON

400

448.9

 15:48:11

XLON

256

448.9

 15:48:11

XLON

780

448.9

 15:48:11

XLON

420

448.4

 15:50:10

XLON

378

448.6

 15:50:21

XLON

550

448.6

 15:50:21

XLON

467

448.2

 15:51:50

XLON

240

448.2

 15:52:07

XLON

150

448.2

 15:52:07

XLON

700

448.2

 15:52:07

XLON

255

448.9

 15:54:09

XLON

1088

449.4

 15:55:30

XLON

558

449.4

 15:55:30

XLON

850

449.3

 15:56:19

XLON

734

449.6

 15:59:13

XLON

1029

449.6

 15:59:13

XLON

371

449.2

 16:00:21

XLON

612

449.2

 16:00:34

XLON

639

449.2

 16:00:34

XLON

900

449.2

 16:03:37

XLON

344

449.2

 16:03:37

XLON

250

449.2

 16:03:37

XLON

1389

449.3

 16:05:06

XLON

118

449.3

 16:05:06

XLON

1182

448.9

 16:07:22

XLON

1681

449.0

 16:07:55

XLON

1523

449.1

 16:10:06

XLON

1533

448.4

 16:11:57

XLON

1628

448.3

 16:14:30

XLON

585

448.3

 16:16:52

XLON

1284

448.3

 16:16:52

XLON

960

448.0

 16:17:37

XLON

136

448.0

 16:17:37

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBFMRTMBBBBML
UK 100

Latest directors dealings