Transaction in Own Shares

RNS Number : 1876N
Auto Trader Group plc
15 January 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for Treasury at an average price of 449.9633p per share:

 

Number of ordinary shares purchased:                                                            168,000

Highest purchase price paid per share:                                                            447.1p

Lowest purchase price paid per share:                                                             434.6p

 

Following the above transaction, the Company has 941,736,063 ordinary shares in issue and holds 3,729,651 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,006,412 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

18

446.6

 08:26:29

XLON

1602

447.0

 08:30:41

XLON

293

447.1

 08:41:13

XLON

1223

447.1

 08:41:13

XLON

832

446.5

 08:51:00

XLON

917

446.5

 08:51:00

XLON

1678

445.0

 08:57:50

XLON

127

445.0

 08:57:50

XLON

1831

444.0

 09:04:11

XLON

1663

443.3

 09:10:03

XLON

1100

443.8

 09:20:08

XLON

29

443.8

 09:20:08

XLON

636

443.8

 09:20:08

XLON

1669

444.6

 09:27:42

XLON

525

444.8

 09:37:46

XLON

1308

444.8

 09:37:46

XLON

1543

444.1

 09:50:00

XLON

1611

444.1

 09:50:00

XLON

1822

444.8

 09:54:35

XLON

1378

445.4

 10:04:49

XLON

207

445.4

 10:04:49

XLON

1598

445.6

 10:13:21

XLON

1489

446.5

 10:16:25

XLON

100

446.5

 10:16:25

XLON

1644

445.9

 10:22:58

XLON

90

445.9

 10:22:58

XLON

1766

445.7

 10:32:20

XLON

1673

445.6

 10:34:54

XLON

61

446.0

 10:46:20

XLON

1476

446.0

 10:46:20

XLON

1217

445.8

 10:48:50

XLON

342

445.8

 10:52:39

XLON

282

445.8

 10:52:39

XLON

1715

446.0

 10:54:26

XLON

159

445.4

 10:55:05

XLON

199

445.4

 10:55:19

XLON

1612

445.9

 10:59:40

XLON

300

445.7

 11:00:30

XLON

1328

445.7

 11:00:38

XLON

1650

444.7

 11:11:16

XLON

937

444.4

 11:20:56

XLON

272

444.3

 11:20:57

XLON

1460

444.3

 11:20:57

XLON

1619

444.2

 11:28:38

XLON

1652

444.9

 11:37:46

XLON

1163

444.4

 11:43:34

XLON

600

444.4

 11:43:34

XLON

1497

444.1

 11:47:56

XLON

916

443.0

 11:51:27

XLON

787

443.0

 11:51:27

XLON

1586

442.1

 11:56:42

XLON

369

441.9

 12:03:19

XLON

1392

441.9

 12:03:19

XLON

1279

441.3

 12:07:11

XLON

252

441.3

 12:07:11

XLON

1749

441.8

 12:10:04

XLON

454

441.0

 12:16:43

XLON

1323

441.0

 12:16:43

XLON

1347

440.4

 12:20:35

XLON

429

440.4

 12:20:35

XLON

1587

439.3

 12:26:58

XLON

1072

437.9

 12:30:13

XLON

491

437.9

 12:30:13

XLON

1823

437.6

 12:37:55

XLON

1658

436.9

 12:44:06

XLON

60

436.3

 12:53:19

XLON

1681

436.3

 12:53:19

XLON

1531

436.1

 12:54:35

XLON

1632

435.4

 13:00:51

XLON

1657

434.8

 13:07:59

XLON

1058

434.6

 13:11:13

XLON

714

434.6

 13:11:13

XLON

536

435.2

 13:19:39

XLON

1057

435.2

 13:19:39

XLON

750

435.2

 13:19:39

XLON

713

436.0

 13:30:08

XLON

777

436.0

 13:30:08

XLON

1599

435.6

 13:31:54

XLON

175

436.7

 13:35:19

XLON

1743

436.6

 13:37:07

XLON

1586

436.7

 13:40:58

XLON

1809

436.9

 13:48:30

XLON

605

437.0

 13:48:30

XLON

68

437.0

 13:48:30

XLON

112

437.0

 13:48:30

XLON

40

437.0

 13:48:30

XLON

750

437.0

 13:48:30

XLON

517

436.4

 14:01:29

XLON

1557

437.5

 14:04:50

XLON

1831

438.1

 14:06:11

XLON

776

437.7

 14:12:32

XLON

852

437.7

 14:12:32

XLON

1682

437.8

 14:20:24

XLON

1605

439.1

 14:28:52

XLON

1604

439.1

 14:28:52

XLON

1518

439.5

 14:30:49

XLON

1619

439.1

 14:31:34

XLON

16

438.3

 14:34:45

XLON

565

438.1

 14:35:03

XLON

711

438.1

 14:35:28

XLON

413

438.1

 14:35:49

XLON

1648

437.6

 14:40:26

XLON

1201

437.4

 14:41:21

XLON

843

439.9

 14:50:14

XLON

750

439.9

 14:50:14

XLON

603

439.9

 14:50:20

XLON

750

439.9

 14:50:20

XLON

1534

440.1

 14:51:47

XLON

297

439.6

 14:54:24

XLON

304

439.9

 14:55:17

XLON

1494

439.9

 14:55:17

XLON

1785

440.7

 14:57:29

XLON

313

441.4

 15:02:29

XLON

299

441.4

 15:02:29

XLON

96

441.4

 15:02:29

XLON

750

441.3

 15:02:31

XLON

1676

441.2

 15:02:37

XLON

1735

441.3

 15:04:09

XLON

1568

441.3

 15:09:22

XLON

1300

441.3

 15:09:22

XLON

511

441.4

 15:13:02

XLON

1180

441.4

 15:13:02

XLON

436

441.3

 15:15:30

XLON

1215

441.3

 15:15:30

XLON

766

441.8

 15:18:13

XLON

885

441.8

 15:18:13

XLON

1631

442.5

 15:22:07

XLON

1481

443.0

 15:25:13

XLON

871

442.8

 15:26:25

XLON

694

442.8

 15:26:25

XLON

1396

444.1

 15:29:49

XLON

371

444.1

 15:29:49

XLON

1733

443.7

 15:32:01

XLON

750

444.8

 15:37:15

XLON

1496

444.8

 15:38:46

XLON

750

444.6

 15:38:46

XLON

456

444.7

 15:38:46

XLON

530

444.8

 15:38:46

XLON

1580

445.0

 15:43:13

XLON

1624

445.0

 15:44:23

XLON

500

445.1

 15:48:29

XLON

750

445.6

 15:50:22

XLON

1718

445.6

 15:50:57

XLON

323

445.5

 15:51:53

XLON

107

445.9

 15:53:41

XLON

522

446.0

 15:53:41

XLON

750

446.0

 15:53:41

XLON

280

446.1

 15:54:22

XLON

1582

446.1

 15:54:22

XLON

362

446.0

 15:55:12

XLON

1468

446.0

 15:55:12

XLON

51

445.4

 15:57:12

XLON

920

445.2

 15:57:33

XLON

830

445.2

 15:57:33

XLON

714

444.7

 15:59:42

XLON

922

444.7

 15:59:42

XLON

1638

444.9

 16:02:37

XLON

1799

444.8

 16:03:25

XLON

256

444.5

 16:06:13

XLON

1307

444.5

 16:06:13

XLON

1781

444.2

 16:08:08

XLON

545

444.3

 16:08:08

XLON

226

444.3

 16:08:08

XLON

25

444.3

 16:08:08

XLON

91

444.3

 16:08:08

XLON

750

444.3

 16:08:08

XLON

750

444.1

 16:10:47

XLON

736

444.1

 16:10:47

XLON

1651

444.0

 16:12:18

XLON

998

444.0

 16:13:09

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBAMRTMBTBBIL
UK 100

Latest directors dealings