Transaction in Own Shares

RNS Number : 0663N

Auto Trader Group plc

14 January 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for Treasury at an average price of 449.9633p per share:

Number of ordinary shares purchased:                                                            165,000

Highest purchase price paid per share:                                                            456.5p

Lowest purchase price paid per share:                                                             446.9p

Following the above transaction, the Company has 941,736,063 ordinary shares in issue and holds 3,588,946 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,147,117 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1803	451.7	08:24:21	XLON
9	455.1	08:44:37	XLON
1000	454.9	08:45:06	XLON
157	455.0	08:45:06	XLON
1760	456.5	08:54:00	XLON
136	456.5	08:54:01	XLON
1754	455.1	09:04:12	XLON
385	452.8	09:11:10	XLON
1616	452.8	09:11:10	XLON
690	453.2	09:34:16	XLON
1012	453.2	09:34:16	XLON
627	452.9	09:43:35	XLON
1315	452.9	09:43:35	XLON
1675	453.6	09:56:52	XLON
1722	453.1	10:06:55	XLON
253	453.1	10:06:55	XLON
1999	452.9	10:15:05	XLON
1702	453.2	10:28:48	XLON
1957	452.9	10:31:53	XLON
157	453.5	10:45:49	XLON
310	453.5	10:45:55	XLON
2030	453.4	10:47:06	XLON
865	452.5	10:59:27	XLON
997	452.5	10:59:27	XLON
300	451.7	11:13:24	XLON
514	451.7	11:13:26	XLON
952	451.7	11:18:55	XLON
67	451.7	11:25:22	XLON
2018	452.2	11:32:25	XLON
1777	450.5	11:44:26	XLON
9	450.5	11:44:26	XLON
1899	450.0	11:58:08	XLON
320	450.0	11:58:46	XLON
1499	450.0	11:58:46	XLON
1747	450.4	12:03:35	XLON
1682	450.1	12:10:55	XLON
33	449.6	12:19:52	XLON
1863	449.6	12:20:26	XLON
13	449.2	12:23:42	XLON
1833	449.4	12:25:51	XLON
1588	449.0	12:28:41	XLON
426	449.0	12:28:41	XLON
1697	449.4	12:37:40	XLON
800	449.9	12:45:42	XLON
1177	449.9	12:48:33	XLON
507	449.5	12:50:13	XLON
108	449.6	12:52:22	XLON
1964	449.9	12:54:09	XLON
67	449.6	12:57:55	XLON
73	449.6	12:58:38	XLON
1400	449.4	12:59:07	XLON
533	449.4	12:59:07	XLON
1216	450.2	13:09:03	XLON
623	450.2	13:09:03	XLON
1944	450.2	13:13:51	XLON
1194	449.6	13:19:04	XLON
676	449.6	13:19:04	XLON
1928	449.7	13:26:33	XLON
775	449.4	13:30:32	XLON
195	449.4	13:30:33	XLON
478	450.8	13:39:05	XLON
1504	450.8	13:39:05	XLON
715	450.6	13:40:03	XLON
139	450.6	13:40:03	XLON
1180	450.6	13:40:03	XLON
1740	451.9	13:50:32	XLON
440	451.7	13:50:43	XLON
1813	451.7	13:50:43	XLON
916	451.5	13:52:36	XLON
743	451.5	13:52:36	XLON
1790	451.3	13:54:59	XLON
741	450.8	13:56:06	XLON
752	450.8	13:56:34	XLON
284	450.8	13:56:35	XLON
201	450.4	14:02:20	XLON
1621	450.4	14:02:20	XLON
62	450.4	14:02:20	XLON
394	450.4	14:07:29	XLON
391	450.4	14:07:29	XLON
876	450.4	14:07:29	XLON
1646	450.5	14:14:57	XLON
1796	450.3	14:14:57	XLON
103	450.3	14:14:57	XLON
180	449.9	14:17:55	XLON
455	449.9	14:18:33	XLON
333	449.9	14:18:33	XLON
1922	450.0	14:22:18	XLON
147	449.8	14:23:27	XLON
493	449.8	14:23:27	XLON
1126	449.8	14:23:27	XLON
2580	449.7	14:32:30	XLON
1905	449.6	14:33:34	XLON
512	450.2	14:36:45	XLON
730	450.2	14:36:45	XLON
559	450.2	14:36:45	XLON
1848	449.9	14:40:24	XLON
1051	449.8	14:44:00	XLON
596	449.8	14:44:00	XLON
549	449.6	14:47:25	XLON
1153	449.6	14:47:25	XLON
1013	449.6	14:47:49	XLON
1000	449.6	14:47:49	XLON
1861	449.1	14:50:15	XLON
1912	449.2	14:53:17	XLON
1107	449.4	14:59:40	XLON
750	449.4	14:59:40	XLON
1974	449.2	14:59:40	XLON
218	449.2	15:01:11	XLON
1511	449.2	15:01:11	XLON
87	449.2	15:03:29	XLON
1853	449.2	15:03:29	XLON
1345	449.0	15:06:32	XLON
601	449.0	15:06:32	XLON
1335	449.3	15:14:01	XLON
597	449.3	15:14:01	XLON
900	449.3	15:14:01	XLON
960	449.3	15:14:01	XLON
297	449.7	15:20:03	XLON
1634	449.7	15:20:03	XLON
1832	449.7	15:23:04	XLON
512	449.7	15:23:04	XLON
1937	449.5	15:25:53	XLON
850	449.5	15:25:54	XLON
1495	449.4	15:26:45	XLON
403	449.4	15:26:45	XLON
1268	449.6	15:28:59	XLON
610	449.6	15:28:59	XLON
2162	449.7	15:33:25	XLON
39	449.7	15:33:25	XLON
908	449.7	15:33:26	XLON
1042	449.7	15:33:26	XLON
1053	447.7	15:35:56	XLON
893	447.7	15:35:56	XLON
1931	447.4	15:37:38	XLON
1694	447.4	15:40:28	XLON
279	446.9	15:42:17	XLON
1503	446.9	15:42:17	XLON
1704	447.2	15:45:09	XLON
26	447.3	15:46:40	XLON
295	447.3	15:46:40	XLON
212	447.3	15:46:41	XLON
1445	447.3	15:46:55	XLON
1791	447.5	15:50:18	XLON
15	447.5	15:50:18	XLON
1788	446.9	15:51:47	XLON
2006	447.0	15:57:11	XLON
1798	446.9	15:57:12	XLON
1380	447.4	16:00:40	XLON
386	447.4	16:00:40	XLON
750	447.3	16:02:01	XLON
468	447.2	16:03:53	XLON
589	447.2	16:03:54	XLON
842	447.2	16:03:54	XLON
1044	447.2	16:05:11	XLON
688	447.2	16:05:11	XLON
358	447.1	16:07:11	XLON
110	447.1	16:07:11	XLON
1503	447.1	16:07:11	XLON
50	447.2	16:09:22	XLON
269	447.2	16:09:33	XLON
1642	447.3	16:09:39	XLON
731	447.1	16:09:45	XLON
473	447.1	16:09:45	XLON
528	447.1	16:09:45	XLON
1869	447.1	16:12:33	XLON
1062	447.1	16:13:12	XLON

 

END

 

 

POSBIMRTMBIBBPL