Transaction in Own Shares

RNS Number : 9421S
Auto Trader Group plc
14 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 490.3324p per share:

 

Number of ordinary shares purchased:                                                            238,000

Highest purchase price paid per share:                                                            496.1p

Lowest purchase price paid per share:                                                             478.8p

 

Following the above transaction, the Company has 937,094,563 ordinary shares in issue and holds 4,043,473 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,051,090 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1378

479.2

 08:20:07

XLON

1272

478.8

 08:23:31

XLON

380

478.8

 08:23:31

XLON

1656

479.7

 08:27:04

XLON

210

479.6

 08:27:04

XLON

181

479.6

 08:27:04

XLON

983

479.6

 08:27:04

XLON

684

480.1

 08:37:35

XLON

400

480.1

 08:37:35

XLON

418

480.1

 08:37:35

XLON

879

479.8

 08:45:25

XLON

723

479.8

 08:45:25

XLON

1639

480.6

 08:55:44

XLON

299

481.7

 09:04:11

XLON

1394

481.8

 09:06:14

XLON

863

481.4

 09:06:15

XLON

720

481.4

 09:06:15

XLON

1605

482.1

 09:13:21

XLON

1648

482.9

 09:15:23

XLON

194

484.2

 09:18:42

XLON

1347

484.2

 09:18:42

XLON

1138

484.5

 09:20:26

XLON

501

484.5

 09:20:26

XLON

400

484.0

 09:20:31

XLON

1516

484.0

 09:20:31

XLON

400

483.6

 09:20:34

XLON

938

483.6

 09:21:50

XLON

237

483.6

 09:21:50

XLON

1463

484.3

 09:27:49

XLON

400

484.3

 09:30:48

XLON

840

484.3

 09:30:48

XLON

334

484.3

 09:30:48

XLON

1662

484.7

 09:35:33

XLON

1644

484.5

 09:36:30

XLON

611

484.3

 09:39:36

XLON

400

484.3

 09:39:36

XLON

394

484.3

 09:39:38

XLON

1569

484.4

 09:45:09

XLON

840

485.0

 09:49:08

XLON

665

485.0

 09:49:08

XLON

650

484.4

 09:49:55

XLON

1638

484.9

 09:53:45

XLON

1605

485.2

 09:57:48

XLON

793

484.4

 10:00:04

XLON

175

484.4

 10:00:04

XLON

400

484.4

 10:00:04

XLON

320

484.6

 10:03:21

XLON

1000

484.7

 10:03:21

XLON

179

484.7

 10:03:21

XLON

62

484.4

 10:03:22

XLON

728

484.0

 10:08:57

XLON

738

484.0

 10:08:57

XLON

1509

484.9

 10:14:47

XLON

1416

484.8

 10:14:47

XLON

136

484.8

 10:14:49

XLON

1569

485.5

 10:19:29

XLON

1576

485.4

 10:23:27

XLON

1675

486.1

 10:31:28

XLON

1708

486.0

 10:32:38

XLON

400

485.1

 10:34:27

XLON

66

485.6

 10:40:36

XLON

1329

485.6

 10:40:36

XLON

1387

486.0

 10:45:44

XLON

1616

486.0

 10:49:19

XLON

500

486.3

 10:50:17

XLON

228

486.3

 10:50:17

XLON

738

486.3

 10:50:17

XLON

11

486.3

 10:50:17

XLON

1426

485.9

 10:55:17

XLON

986

486.4

 11:03:03

XLON

382

486.4

 11:03:03

XLON

981

486.4

 11:03:03

XLON

625

486.4

 11:03:03

XLON

1019

486.6

 11:05:19

XLON

354

486.6

 11:05:19

XLON

1517

486.6

 11:08:08

XLON

64

486.6

 11:10:12

XLON

1462

486.9

 11:14:42

XLON

1000

486.3

 11:18:31

XLON

312

486.3

 11:18:33

XLON

298

486.3

 11:18:33

XLON

1000

487.1

 11:26:10

XLON

479

487.1

 11:26:10

XLON

333

487.5

 11:28:34

XLON

1371

487.5

 11:28:40

XLON

1632

487.5

 11:34:29

XLON

1364

487.3

 11:36:13

XLON

331

487.3

 11:36:13

XLON

1608

487.7

 11:48:11

XLON

770

488.0

 11:49:31

XLON

754

488.0

 11:49:31

XLON

102

488.2

 11:57:39

XLON

1317

488.2

 11:57:39

XLON

25

488.2

 11:57:39

XLON

1403

488.3

 11:59:57

XLON

1632

488.7

 12:09:24

XLON

22

488.7

 12:09:24

XLON

1396

488.3

 12:19:25

XLON

500

488.2

 12:22:37

XLON

990

488.2

 12:22:37

XLON

291

488.7

 12:25:14

XLON

1294

488.7

 12:25:14

XLON

1485

488.9

 12:28:35

XLON

910

489.9

 12:35:35

XLON

375

489.9

 12:35:35

XLON

1374

489.9

 12:35:35

XLON

515

489.9

 12:35:35

XLON

1000

489.8

 12:37:20

XLON

690

489.8

 12:37:20

XLON

529

489.9

 12:38:07

XLON

900

489.9

 12:38:07

XLON

500

489.7

 12:38:19

XLON

977

489.7

 12:40:51

XLON

1622

490.3

 12:44:08

XLON

1629

490.5

 12:48:06

XLON

750

491.0

 12:51:15

XLON

311

491.0

 12:51:15

XLON

547

491.1

 12:53:10

XLON

948

491.1

 12:53:10

XLON

1485

491.1

 12:53:10

XLON

1706

491.2

 12:54:07

XLON

1002

490.9

 13:00:05

XLON

541

490.9

 13:00:05

XLON

500

490.8

 13:00:05

XLON

572

491.0

 13:03:03

XLON

920

491.0

 13:03:03

XLON

1410

491.0

 13:05:19

XLON

91

491.0

 13:05:19

XLON

1704

491.7

 13:12:40

XLON

1367

492.0

 13:16:01

XLON

665

492.2

 13:18:28

XLON

890

492.2

 13:18:28

XLON

458

491.6

 13:18:44

XLON

244

492.2

 13:25:13

XLON

1133

492.2

 13:25:13

XLON

123

492.2

 13:25:13

XLON

1000

492.1

 13:25:45

XLON

559

492.1

 13:25:45

XLON

1482

492.6

 13:31:09

XLON

332

492.2

 13:31:19

XLON

1048

492.2

 13:31:19

XLON

551

491.3

 13:33:44

XLON

884

491.3

 13:33:44

XLON

104

490.4

 13:36:24

XLON

1341

490.4

 13:36:29

XLON

49

491.7

 13:41:07

XLON

100

491.7

 13:41:10

XLON

940

491.7

 13:41:10

XLON

335

491.7

 13:41:10

XLON

794

492.1

 13:44:10

XLON

334

492.5

 13:47:09

XLON

1240

492.5

 13:47:09

XLON

1380

492.4

 13:48:54

XLON

103

492.4

 13:48:54

XLON

1448

492.6

 13:51:04

XLON

1642

492.5

 13:51:46

XLON

1587

492.5

 13:56:01

XLON

372

492.6

 14:02:49

XLON

1000

492.6

 14:03:16

XLON

211

492.6

 14:03:17

XLON

662

492.6

 14:03:17

XLON

503

492.6

 14:03:17

XLON

377

492.6

 14:03:17

XLON

20

492.6

 14:03:17

XLON

1460

493.0

 14:06:09

XLON

1549

492.9

 14:07:59

XLON

962

493.4

 14:11:22

XLON

633

493.4

 14:11:22

XLON

1547

493.8

 14:16:04

XLON

1413

493.7

 14:16:07

XLON

203

493.3

 14:17:04

XLON

1063

493.3

 14:17:06

XLON

121

493.3

 14:17:06

XLON

1554

493.7

 14:21:07

XLON

1375

493.5

 14:21:11

XLON

1400

492.9

 14:23:00

XLON

183

492.9

 14:23:00

XLON

1440

493.0

 14:28:07

XLON

1684

493.6

 14:32:07

XLON

1659

493.6

 14:32:32

XLON

1324

493.5

 14:33:20

XLON

97

493.5

 14:33:20

XLON

780

494.2

 14:38:09

XLON

400

494.2

 14:38:09

XLON

296

494.2

 14:38:39

XLON

219

494.1

 14:38:40

XLON

979

494.1

 14:38:40

XLON

214

494.1

 14:38:40

XLON

246

494.1

 14:38:40

XLON

880

494.5

 14:40:47

XLON

672

494.5

 14:40:47

XLON

1411

494.4

 14:41:51

XLON

1661

494.4

 14:45:12

XLON

1372

494.5

 14:47:10

XLON

1451

494.2

 14:47:10

XLON

1605

494.1

 14:49:25

XLON

1175

494.0

 14:52:11

XLON

57

494.0

 14:52:11

XLON

272

494.0

 14:52:11

XLON

378

494.7

 14:57:23

XLON

1159

494.7

 14:57:23

XLON

1695

494.6

 14:57:23

XLON

1038

494.6

 15:00:18

XLON

354

494.6

 15:00:18

XLON

1624

494.5

 15:02:55

XLON

1728

494.3

 15:03:18

XLON

1433

494.3

 15:06:17

XLON

1636

494.2

 15:06:17

XLON

1439

494.8

 15:09:36

XLON

1508

495.1

 15:13:20

XLON

18

495.1

 15:13:20

XLON

1466

495.1

 15:15:34

XLON

620

495.1

 15:18:55

XLON

829

495.1

 15:18:55

XLON

777

494.7

 15:20:52

XLON

634

494.7

 15:20:52

XLON

695

494.4

 15:23:06

XLON

259

494.4

 15:23:06

XLON

674

494.4

 15:23:06

XLON

1216

494.6

 15:28:14

XLON

750

495.3

 15:30:25

XLON

427

495.3

 15:30:25

XLON

1800

495.2

 15:30:33

XLON

1518

495.0

 15:31:06

XLON

197

495.0

 15:36:13

XLON

500

495.0

 15:36:13

XLON

1560

494.9

 15:36:44

XLON

540

495.2

 15:39:45

XLON

900

495.2

 15:39:45

XLON

700

495.1

 15:39:45

XLON

1051

495.1

 15:39:45

XLON

1552

495.0

 15:41:38

XLON

1369

495.1

 15:45:28

XLON

424

495.0

 15:45:29

XLON

1006

495.0

 15:45:29

XLON

1561

495.2

 15:49:24

XLON

1550

495.2

 15:49:24

XLON

38

495.4

 15:52:33

XLON

260

495.4

 15:52:33

XLON

400

495.4

 15:52:33

XLON

891

495.4

 15:52:33

XLON

87

495.3

 15:54:57

XLON

1601

495.3

 15:54:57

XLON

750

495.5

 15:57:40

XLON

500

495.5

 15:57:40

XLON

300

495.5

 15:57:56

XLON

692

495.5

 15:57:56

XLON

1446

495.4

 15:58:02

XLON

1447

495.3

 16:01:05

XLON

154

495.3

 16:02:04

XLON

1228

495.3

 16:02:15

XLON

304

495.3

 16:02:15

XLON

1372

495.2

 16:05:01

XLON

1686

495.2

 16:05:01

XLON

1492

495.2

 16:05:50

XLON

141

495.3

 16:07:41

XLON

1532

495.3

 16:07:41

XLON

1080

495.2

 16:08:04

XLON

324

495.2

 16:08:04

XLON

1448

495.2

 16:10:04

XLON

1406

495.2

 16:11:16

XLON

1062

495.4

 16:12:13

XLON

300

495.4

 16:12:13

XLON

750

495.9

 16:16:18

XLON

503

495.9

 16:16:50

XLON

209

495.9

 16:16:50

XLON

1499

496.1

 16:17:27

XLON

2391

496.1

 16:17:27

XLON

477

496.0

 16:17:33

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJIMFTMBABBRL
UK 100

Latest directors dealings