Transaction in Own Shares

RNS Number : 8017S
Auto Trader Group plc
13 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 13 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 477.9191p per share:

 

Number of ordinary shares purchased:                                                            245,000

Highest purchase price paid per share:                                                            480.6p

Lowest purchase price paid per share:                                                             471.9p

 

Following the above transaction, the Company has 937,332,563 ordinary shares in issue and holds 4,043,473 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,289,090 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1210

473.0

 08:30:58

XLON

301

473.0

 08:30:58

XLON

341

471.9

 08:33:34

XLON

1071

471.9

 08:33:34

XLON

1443

473.4

 08:44:19

XLON

231

473.4

 08:44:19

XLON

506

472.5

 08:46:23

XLON

1119

472.5

 08:46:23

XLON

191

473.4

 08:52:29

XLON

1385

473.4

 08:52:29

XLON

1622

473.7

 09:03:50

XLON

800

473.6

 09:03:50

XLON

1200

473.7

 09:06:08

XLON

339

473.7

 09:06:08

XLON

55

473.7

 09:06:08

XLON

1429

473.5

 09:14:20

XLON

166

473.5

 09:14:20

XLON

1491

473.7

 09:19:26

XLON

407

474.1

 09:28:00

XLON

1040

474.1

 09:28:00

XLON

1633

473.9

 09:28:18

XLON

1396

474.9

 09:36:41

XLON

1207

474.7

 09:37:53

XLON

409

474.7

 09:37:53

XLON

1513

475.4

 09:44:48

XLON

1519

475.5

 09:48:03

XLON

278

475.3

 09:48:03

XLON

1415

475.3

 09:48:03

XLON

1606

475.5

 09:50:17

XLON

175

475.3

 09:55:10

XLON

250

475.3

 09:55:10

XLON

182

475.3

 09:55:10

XLON

1

475.4

 09:55:10

XLON

189

475.4

 09:55:10

XLON

183

475.4

 09:55:10

XLON

10

475.4

 09:55:10

XLON

21

475.4

 09:55:10

XLON

312

475.4

 09:55:10

XLON

91

475.4

 09:55:10

XLON

1460

474.7

 10:02:32

XLON

805

474.7

 10:05:11

XLON

770

474.7

 10:05:11

XLON

543

474.6

 10:16:11

XLON

1164

474.6

 10:16:11

XLON

1439

474.7

 10:20:52

XLON

1556

474.5

 10:26:24

XLON

1614

474.2

 10:29:52

XLON

1

474.2

 10:29:52

XLON

257

474.4

 10:36:07

XLON

1168

474.4

 10:36:07

XLON

1407

474.1

 10:36:07

XLON

562

474.2

 10:39:28

XLON

853

474.2

 10:39:28

XLON

1137

474.5

 10:51:03

XLON

488

474.5

 10:51:03

XLON

156

474.9

 11:02:40

XLON

1268

474.9

 11:02:40

XLON

1577

474.8

 11:03:29

XLON

1489

474.7

 11:06:44

XLON

592

474.8

 11:07:32

XLON

959

474.8

 11:07:32

XLON

1076

474.7

 11:09:41

XLON

338

474.7

 11:09:41

XLON

151

474.4

 11:13:52

XLON

1370

474.4

 11:13:52

XLON

297

474.4

 11:18:45

XLON

1113

474.4

 11:18:45

XLON

1393

474.7

 11:25:22

XLON

299

475.5

 11:28:02

XLON

1393

475.5

 11:28:02

XLON

957

475.5

 11:32:58

XLON

439

475.5

 11:32:58

XLON

951

476.1

 11:43:00

XLON

439

476.1

 11:43:00

XLON

48

476.0

 11:43:01

XLON

1417

476.0

 11:43:01

XLON

1473

476.5

 11:48:40

XLON

571

476.5

 11:49:42

XLON

924

476.5

 11:49:42

XLON

1603

476.8

 11:53:43

XLON

27

476.8

 11:53:43

XLON

1235

477.9

 12:04:23

XLON

446

477.9

 12:04:23

XLON

853

478.6

 12:09:32

XLON

886

478.6

 12:09:32

XLON

1478

478.5

 12:10:17

XLON

11

478.4

 12:10:17

XLON

547

478.4

 12:10:17

XLON

478

478.4

 12:10:17

XLON

176

478.2

 12:12:44

XLON

1200

478.2

 12:12:44

XLON

250

478.2

 12:12:44

XLON

1549

478.4

 12:16:00

XLON

1

478.4

 12:16:00

XLON

1498

478.3

 12:27:51

XLON

1577

478.6

 12:29:26

XLON

1000

479.4

 12:33:50

XLON

549

479.4

 12:33:50

XLON

768

479.5

 12:35:05

XLON

736

479.5

 12:35:05

XLON

1695

479.7

 12:36:12

XLON

792

479.6

 12:36:12

XLON

668

479.6

 12:36:29

XLON

1674

479.1

 12:38:31

XLON

403

479.5

 12:44:56

XLON

1244

479.5

 12:44:56

XLON

1466

480.0

 12:54:18

XLON

750

479.8

 12:54:18

XLON

791

479.8

 12:54:18

XLON

1645

480.0

 12:58:50

XLON

1582

479.9

 13:00:17

XLON

1430

479.6

 13:04:23

XLON

1371

478.4

 13:07:05

XLON

1592

479.2

 13:13:24

XLON

368

479.8

 13:20:10

XLON

1067

479.8

 13:20:10

XLON

1594

480.1

 13:23:03

XLON

537

480.0

 13:26:23

XLON

274

480.0

 13:26:23

XLON

376

480.0

 13:26:23

XLON

227

480.0

 13:26:23

XLON

34

480.2

 13:28:30

XLON

1200

480.2

 13:28:30

XLON

363

480.2

 13:28:30

XLON

818

480.3

 13:33:21

XLON

638

480.3

 13:33:21

XLON

1400

480.2

 13:34:29

XLON

799

479.9

 13:36:52

XLON

865

479.9

 13:36:52

XLON

1372

479.9

 13:40:43

XLON

1623

479.2

 13:41:20

XLON

278

479.3

 13:51:50

XLON

75

479.3

 13:51:50

XLON

1125

479.3

 13:51:50

XLON

1439

479.3

 13:51:50

XLON

1459

479.3

 13:51:50

XLON

180

479.3

 13:51:50

XLON

433

479.3

 13:51:50

XLON

502

479.3

 13:51:50

XLON

970

479.3

 13:51:50

XLON

151

479.3

 13:51:50

XLON

1379

479.7

 13:55:34

XLON

893

479.7

 13:56:47

XLON

541

479.7

 13:56:47

XLON

1584

480.0

 14:02:38

XLON

1176

479.9

 14:03:17

XLON

575

479.9

 14:03:17

XLON

472

479.7

 14:03:38

XLON

1028

479.7

 14:03:38

XLON

750

479.7

 14:03:38

XLON

500

479.7

 14:03:40

XLON

185

479.7

 14:03:40

XLON

626

479.7

 14:07:33

XLON

108

479.7

 14:08:22

XLON

94

479.7

 14:08:22

XLON

221

479.7

 14:08:29

XLON

657

479.7

 14:08:46

XLON

993

479.6

 14:08:48

XLON

397

479.6

 14:08:59

XLON

1347

479.3

 14:13:15

XLON

50

479.3

 14:13:15

XLON

750

479.0

 14:13:15

XLON

180

479.0

 14:13:15

XLON

650

479.1

 14:13:15

XLON

49

479.1

 14:13:15

XLON

1609

478.2

 14:16:53

XLON

2342

478.3

 14:21:48

XLON

1574

478.5

 14:24:53

XLON

2008

478.4

 14:25:17

XLON

587

478.4

 14:26:59

XLON

1020

478.4

 14:26:59

XLON

800

478.4

 14:26:59

XLON

100

478.4

 14:27:04

XLON

600

478.4

 14:27:14

XLON

6

478.4

 14:27:14

XLON

960

478.8

 14:35:22

XLON

1682

479.2

 14:37:21

XLON

1837

479.2

 14:37:21

XLON

2060

479.6

 14:40:14

XLON

46

479.6

 14:40:14

XLON

1625

479.6

 14:40:14

XLON

500

479.6

 14:40:14

XLON

40

479.5

 14:40:14

XLON

444

479.6

 14:41:05

XLON

1131

479.6

 14:41:05

XLON

1613

479.6

 14:41:05

XLON

1678

479.2

 14:44:26

XLON

810

479.7

 14:45:28

XLON

786

479.7

 14:45:28

XLON

284

480.2

 14:52:33

XLON

1200

480.2

 14:52:33

XLON

14

480.2

 14:52:33

XLON

341

480.2

 14:52:33

XLON

1200

480.2

 14:52:33

XLON

1

480.2

 14:52:33

XLON

1470

480.2

 14:52:33

XLON

1670

480.4

 14:55:37

XLON

591

480.4

 14:55:37

XLON

500

480.4

 14:55:37

XLON

502

480.4

 14:55:37

XLON

1885

480.3

 14:55:39

XLON

1446

480.2

 14:57:31

XLON

1419

480.0

 14:57:32

XLON

1575

480.5

 15:01:48

XLON

93

480.5

 15:01:48

XLON

824

480.6

 15:02:57

XLON

626

480.6

 15:02:57

XLON

594

480.5

 15:04:10

XLON

1042

480.5

 15:04:10

XLON

1639

480.4

 15:04:10

XLON

1673

479.9

 15:06:04

XLON

286

479.7

 15:06:05

XLON

818

479.9

 15:09:08

XLON

884

479.9

 15:09:08

XLON

843

479.8

 15:09:08

XLON

687

479.8

 15:09:08

XLON

1203

479.2

 15:10:36

XLON

185

479.2

 15:10:36

XLON

1377

479.2

 15:14:14

XLON

1612

479.2

 15:18:17

XLON

1517

479.2

 15:18:17

XLON

1617

479.1

 15:18:17

XLON

26

479.1

 15:18:17

XLON

1395

479.0

 15:21:43

XLON

300

478.6

 15:21:50

XLON

1394

478.6

 15:21:51

XLON

574

478.8

 15:26:23

XLON

1119

478.8

 15:26:23

XLON

1729

478.6

 15:26:23

XLON

1456

478.6

 15:29:26

XLON

1666

478.5

 15:29:26

XLON

63

479.3

 15:35:17

XLON

241

479.3

 15:35:17

XLON

1307

479.3

 15:35:17

XLON

1632

479.4

 15:36:00

XLON

700

479.3

 15:36:00

XLON

877

479.3

 15:36:00

XLON

208

479.3

 15:36:00

XLON

1412

479.1

 15:37:43

XLON

1200

478.9

 15:38:45

XLON

415

478.9

 15:38:45

XLON

1656

478.8

 15:42:22

XLON

1513

478.7

 15:42:45

XLON

1004

478.3

 15:45:00

XLON

464

478.3

 15:45:00

XLON

594

478.3

 15:46:09

XLON

792

478.3

 15:46:09

XLON

89

478.3

 15:49:00

XLON

1380

478.3

 15:49:00

XLON

421

478.2

 15:51:06

XLON

1237

478.2

 15:51:06

XLON

800

478.1

 15:51:06

XLON

643

478.2

 15:51:06

XLON

148

478.2

 15:51:06

XLON

1642

478.2

 15:53:09

XLON

788

478.2

 15:56:07

XLON

900

478.2

 15:56:07

XLON

341

478.2

 15:57:13

XLON

2157

478.4

 16:01:01

XLON

1406

478.6

 16:03:03

XLON

1678

478.6

 16:03:03

XLON

1591

478.4

 16:03:03

XLON

1131

478.1

 16:05:48

XLON

356

478.1

 16:05:48

XLON

1478

478.1

 16:05:48

XLON

1490

478.0

 16:08:48

XLON

86

478.0

 16:08:48

XLON

1446

478.0

 16:08:48

XLON

1430

477.7

 16:11:02

XLON

572

477.6

 16:12:18

XLON

1030

477.6

 16:12:18

XLON

1536

477.6

 16:14:20

XLON

750

478.0

 16:18:29

XLON

345

478.0

 16:18:29

XLON

368

478.0

 16:18:29

XLON

1215

477.8

 16:18:43

XLON

201

477.8

 16:18:43

XLON

500

478.1

 16:19:02

XLON

52

478.1

 16:19:03

XLON

586

478.1

 16:19:03

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJJMRTMBBBBLL
UK 100

Latest directors dealings