Transaction in Own Shares

RNS Number : 5098S
Auto Trader Group plc
11 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 11 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 470.1782p per share:

 

Number of ordinary shares purchased:                                                            247,000

Highest purchase price paid per share:                                                            475.1p

Lowest purchase price paid per share:                                                             467.3p

 

Following the above transaction, the Company has 937,577,563 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,526,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

74

475.1

 08:42:24

XLON

1618

475.1

 08:42:24

XLON

1372

474.6

 08:54:26

XLON

1120

474.3

 08:55:48

XLON

469

474.3

 08:55:48

XLON

684

473.8

 09:03:27

XLON

698

473.8

 09:03:27

XLON

1409

473.3

 09:13:18

XLON

1466

473.6

 09:17:52

XLON

1166

472.9

 09:21:58

XLON

290

472.9

 09:21:58

XLON

330

473.2

 09:28:16

XLON

1324

473.2

 09:28:16

XLON

1672

473.1

 09:33:38

XLON

250

473.9

 09:38:15

XLON

1416

473.9

 09:38:15

XLON

43

473.9

 09:45:49

XLON

1563

473.9

 09:45:49

XLON

735

474.2

 09:52:39

XLON

710

474.2

 09:52:39

XLON

84

474.2

 09:52:39

XLON

1563

473.8

 10:00:37

XLON

1682

473.9

 10:03:22

XLON

657

473.1

 10:08:21

XLON

900

473.1

 10:10:14

XLON

11

473.1

 10:10:14

XLON

1576

472.9

 10:19:23

XLON

79

472.9

 10:19:23

XLON

1335

472.8

 10:20:29

XLON

243

472.8

 10:20:29

XLON

840

472.5

 10:25:26

XLON

829

472.5

 10:25:26

XLON

719

471.7

 10:32:04

XLON

798

471.7

 10:32:12

XLON

1370

470.8

 10:37:08

XLON

74

470.8

 10:37:13

XLON

736

470.4

 10:42:03

XLON

840

470.4

 10:42:03

XLON

117

470.4

 10:42:03

XLON

1445

470.1

 10:48:43

XLON

181

470.1

 10:48:43

XLON

510

469.5

 10:52:02

XLON

840

469.5

 10:52:02

XLON

121

469.5

 10:52:02

XLON

1369

469.4

 10:55:35

XLON

95

469.4

 10:55:35

XLON

1628

469.6

 11:00:57

XLON

1429

469.4

 11:04:16

XLON

131

469.0

 11:11:00

XLON

840

469.0

 11:11:00

XLON

714

469.0

 11:11:00

XLON

1473

468.7

 11:18:30

XLON

1587

468.5

 11:18:47

XLON

1126

468.5

 11:24:18

XLON

400

468.5

 11:24:18

XLON

20

468.5

 11:26:20

XLON

1650

468.5

 11:29:31

XLON

336

468.5

 11:35:09

XLON

1080

468.5

 11:35:09

XLON

1373

468.7

 11:41:01

XLON

1128

469.4

 11:50:01

XLON

245

469.4

 11:50:01

XLON

1476

469.4

 11:50:01

XLON

1564

469.3

 11:50:01

XLON

1635

469.9

 11:55:35

XLON

441

469.7

 11:57:00

XLON

1074

469.7

 11:58:04

XLON

368

469.7

 11:58:04

XLON

173

469.8

 12:04:10

XLON

1428

469.8

 12:04:10

XLON

1535

469.6

 12:06:49

XLON

441

469.4

 12:09:12

XLON

1029

469.4

 12:09:42

XLON

1556

469.6

 12:15:20

XLON

568

469.6

 12:20:15

XLON

932

469.6

 12:20:15

XLON

1399

469.5

 12:24:56

XLON

840

469.5

 12:26:43

XLON

826

469.5

 12:26:43

XLON

723

469.4

 12:32:05

XLON

695

469.4

 12:32:05

XLON

627

469.0

 12:33:25

XLON

358

469.2

 12:43:06

XLON

1160

469.2

 12:43:06

XLON

215

469.2

 12:43:06

XLON

1476

469.5

 12:48:07

XLON

118

469.5

 12:49:37

XLON

1318

469.5

 12:49:37

XLON

1392

469.7

 12:52:55

XLON

1423

470.4

 12:56:55

XLON

150

470.3

 12:56:55

XLON

1402

470.3

 12:56:55

XLON

1582

470.5

 13:00:46

XLON

139

470.7

 13:02:56

XLON

1247

470.7

 13:02:56

XLON

197

470.9

 13:08:28

XLON

1174

470.9

 13:08:28

XLON

489

471.3

 13:10:00

XLON

840

471.3

 13:10:00

XLON

147

471.3

 13:10:00

XLON

241

471.9

 13:16:30

XLON

1181

471.9

 13:16:30

XLON

1648

471.8

 13:16:32

XLON

701

470.8

 13:23:33

XLON

827

470.8

 13:23:33

XLON

1047

470.3

 13:25:25

XLON

443

470.3

 13:25:25

XLON

347

469.7

 13:31:00

XLON

840

469.7

 13:31:00

XLON

351

469.7

 13:31:00

XLON

175

470.0

 13:34:09

XLON

1380

470.0

 13:34:09

XLON

1266

470.7

 13:37:21

XLON

430

470.7

 13:37:21

XLON

551

470.7

 13:38:38

XLON

849

470.7

 13:38:38

XLON

298

470.6

 13:38:41

XLON

1099

470.6

 13:38:41

XLON

83

470.3

 13:41:17

XLON

840

470.3

 13:41:17

XLON

571

470.3

 13:41:17

XLON

1470

470.1

 13:43:31

XLON

1026

469.7

 13:45:15

XLON

353

469.7

 13:45:26

XLON

217

469.7

 13:48:46

XLON

1458

469.7

 13:48:46

XLON

498

469.6

 13:49:08

XLON

897

469.6

 13:49:08

XLON

1543

469.3

 13:52:41

XLON

338

469.2

 13:52:41

XLON

441

469.4

 13:55:07

XLON

1217

469.4

 13:55:07

XLON

1698

469.4

 13:56:28

XLON

107

469.3

 13:56:42

XLON

1112

469.3

 13:57:14

XLON

253

469.3

 13:57:14

XLON

852

469.2

 14:00:21

XLON

722

469.2

 14:00:21

XLON

441

469.1

 14:00:41

XLON

1574

469.7

 14:04:41

XLON

840

469.7

 14:05:53

XLON

801

469.7

 14:05:53

XLON

441

469.7

 14:07:36

XLON

662

469.7

 14:08:49

XLON

800

470.6

 14:14:34

XLON

800

470.6

 14:14:34

XLON

500

470.6

 14:14:34

XLON

1010

471.2

 14:16:57

XLON

663

471.2

 14:16:57

XLON

1124

471.1

 14:17:20

XLON

1412

471.1

 14:17:20

XLON

1487

470.9

 14:17:20

XLON

340

470.9

 14:17:20

XLON

125

470.8

 14:17:20

XLON

1246

470.8

 14:17:20

XLON

29

471.3

 14:19:37

XLON

755

471.3

 14:19:37

XLON

691

471.3

 14:19:37

XLON

1510

471.1

 14:24:00

XLON

1623

471.0

 14:24:05

XLON

1495

470.7

 14:24:05

XLON

2700

470.4

 14:30:35

XLON

1218

470.3

 14:31:20

XLON

430

470.3

 14:31:20

XLON

1631

470.1

 14:31:20

XLON

35

470.1

 14:31:20

XLON

343

470.4

 14:34:27

XLON

1087

470.4

 14:34:27

XLON

51

470.3

 14:35:04

XLON

1397

470.3

 14:35:28

XLON

114

470.3

 14:35:28

XLON

441

470.2

 14:36:26

XLON

1136

470.2

 14:36:26

XLON

1390

470.6

 14:40:01

XLON

39

470.6

 14:40:01

XLON

550

470.8

 14:42:43

XLON

441

470.8

 14:42:43

XLON

244

470.9

 14:45:01

XLON

840

470.9

 14:45:01

XLON

422

470.9

 14:45:01

XLON

1674

470.9

 14:45:01

XLON

456

470.8

 14:45:01

XLON

1159

470.8

 14:45:01

XLON

1446

470.7

 14:45:04

XLON

468

470.6

 14:48:22

XLON

1211

470.6

 14:48:22

XLON

905

470.4

 14:49:58

XLON

441

470.4

 14:50:11

XLON

236

470.4

 14:50:11

XLON

1442

470.3

 14:50:11

XLON

900

469.9

 14:51:45

XLON

644

469.9

 14:51:47

XLON

800

469.8

 14:56:41

XLON

441

469.8

 14:57:02

XLON

957

469.8

 14:57:02

XLON

235

469.7

 14:58:22

XLON

1448

469.7

 14:58:24

XLON

1619

469.9

 15:00:21

XLON

1093

471.0

 15:06:04

XLON

554

471.0

 15:06:04

XLON

1636

470.9

 15:06:04

XLON

2208

470.8

 15:06:04

XLON

1288

470.7

 15:06:04

XLON

318

470.7

 15:06:04

XLON

1517

471.3

 15:09:40

XLON

1422

471.1

 15:09:41

XLON

1386

470.8

 15:13:08

XLON

110

470.7

 15:13:09

XLON

754

470.7

 15:13:15

XLON

274

471.0

 15:14:39

XLON

1097

471.0

 15:15:00

XLON

869

471.2

 15:16:16

XLON

657

471.2

 15:16:42

XLON

1532

471.2

 15:20:04

XLON

1451

471.2

 15:20:04

XLON

1524

470.3

 15:20:04

XLON

891

469.6

 15:22:22

XLON

706

469.6

 15:22:22

XLON

840

469.7

 15:25:14

XLON

757

469.7

 15:25:14

XLON

450

469.6

 15:25:14

XLON

647

469.6

 15:26:36

XLON

552

469.6

 15:26:36

XLON

456

469.7

 15:28:01

XLON

840

469.7

 15:28:01

XLON

93

469.7

 15:28:01

XLON

29

469.6

 15:28:55

XLON

670

469.6

 15:28:58

XLON

441

469.6

 15:30:16

XLON

441

469.6

 15:31:05

XLON

107

469.6

 15:31:18

XLON

1704

469.6

 15:31:18

XLON

658

469.5

 15:31:20

XLON

384

469.5

 15:32:05

XLON

506

469.5

 15:32:05

XLON

1423

469.1

 15:35:14

XLON

1175

469.0

 15:35:23

XLON

243

469.0

 15:35:23

XLON

1426

468.8

 15:37:38

XLON

140

469.0

 15:41:59

XLON

441

469.0

 15:42:32

XLON

840

469.0

 15:42:39

XLON

63

469.0

 15:42:39

XLON

777

469.0

 15:42:39

XLON

632

469.0

 15:42:39

XLON

1459

468.8

 15:42:39

XLON

1398

468.4

 15:44:43

XLON

1607

468.3

 15:47:12

XLON

1526

468.3

 15:49:38

XLON

120

468.2

 15:49:38

XLON

1570

468.2

 15:49:38

XLON

1638

468.1

 15:53:05

XLON

1403

468.0

 15:53:06

XLON

497

467.6

 15:55:10

XLON

825

467.6

 15:55:10

XLON

327

467.6

 15:55:10

XLON

1674

467.6

 15:58:00

XLON

1001

467.7

 15:58:43

XLON

396

467.7

 15:58:43

XLON

570

467.6

 15:59:34

XLON

500

467.6

 15:59:34

XLON

840

467.6

 15:59:34

XLON

969

467.6

 15:59:34

XLON

121

467.6

 15:59:34

XLON

87

467.4

 16:00:00

XLON

1317

467.4

 16:00:00

XLON

63

467.4

 16:00:01

XLON

3

467.4

 16:00:01

XLON

53

467.5

 16:03:03

XLON

30

467.6

 16:03:12

XLON

1488

467.6

 16:03:41

XLON

1606

467.5

 16:03:41

XLON

673

467.3

 16:03:43

XLON

853

468.5

 16:07:12

XLON

200

468.5

 16:07:12

XLON

348

468.5

 16:07:12

XLON

840

468.4

 16:07:17

XLON

561

468.4

 16:07:17

XLON

2209

468.7

 16:09:19

XLON

258

468.7

 16:09:19

XLON

750

468.7

 16:09:19

XLON

436

468.8

 16:09:19

XLON

900

468.9

 16:13:00

XLON

192

468.9

 16:13:00

XLON

1347

468.9

 16:13:00

XLON

1749

468.8

 16:13:00

XLON

800

468.9

 16:15:47

XLON

900

468.9

 16:15:47

XLON

465

468.9

 16:16:02

XLON

1187

468.9

 16:17:01

XLON

1140

468.9

 16:17:52

XLON

2612

468.9

 16:17:52

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJBMRTMBBBBTL
UK 100

Latest directors dealings