Transaction in Own Shares

RNS Number : 2377S
Auto Trader Group plc
07 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 07 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 476.2757p per share:

 

Number of ordinary shares purchased:                                                            212,500

Highest purchase price paid per share:                                                            479.4p

Lowest purchase price paid per share:                                                             473.3p

 

Following the above transaction, the Company has 937,824,563 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,773,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1463

475.1

 08:19:26

XLON

799

475.1

 08:23:32

XLON

611

475.1

 08:23:32

XLON

1231

475.1

 08:25:27

XLON

97

475.1

 08:25:27

XLON

292

475.1

 08:31:43

XLON

1161

475.1

 08:31:43

XLON

713

475.5

 08:36:44

XLON

174

475.5

 08:36:44

XLON

555

475.5

 08:36:44

XLON

1524

476.5

 08:43:48

XLON

1403

476.5

 08:44:30

XLON

1391

476.3

 08:44:30

XLON

1384

476.6

 08:49:17

XLON

66

476.4

 08:49:17

XLON

1400

476.4

 08:49:17

XLON

1249

476.2

 08:59:31

XLON

132

476.2

 08:59:31

XLON

850

478.0

 09:08:26

XLON

352

478.0

 09:08:26

XLON

173

478.0

 09:08:26

XLON

865

478.2

 09:09:09

XLON

452

478.2

 09:09:09

XLON

1525

478.8

 09:14:23

XLON

342

479.1

 09:15:10

XLON

1046

479.1

 09:15:10

XLON

1568

479.4

 09:19:00

XLON

898

479.4

 09:22:10

XLON

610

479.4

 09:22:10

XLON

1479

478.7

 09:29:08

XLON

600

478.6

 09:30:06

XLON

833

478.6

 09:30:06

XLON

1545

478.1

 09:33:43

XLON

932

478.0

 09:36:15

XLON

289

478.0

 09:36:15

XLON

169

478.0

 09:36:15

XLON

418

476.9

 09:43:23

XLON

1119

476.9

 09:43:23

XLON

1325

476.4

 09:50:57

XLON

192

476.4

 09:50:57

XLON

1389

476.0

 09:54:37

XLON

750

476.2

 09:59:46

XLON

691

476.4

 10:02:58

XLON

754

476.4

 10:02:58

XLON

1394

476.4

 10:05:05

XLON

1404

476.3

 10:05:05

XLON

1563

475.8

 10:12:30

XLON

295

475.5

 10:15:09

XLON

1303

475.5

 10:15:09

XLON

1554

476.0

 10:25:29

XLON

1472

476.6

 10:34:00

XLON

1446

476.9

 10:37:25

XLON

83

476.7

 10:37:35

XLON

1412

476.7

 10:38:36

XLON

1639

476.5

 10:46:10

XLON

440

476.5

 10:50:28

XLON

1091

476.5

 10:50:28

XLON

1384

476.2

 10:56:08

XLON

1621

476.2

 11:05:10

XLON

373

476.9

 11:10:36

XLON

1473

477.2

 11:12:11

XLON

1432

477.3

 11:13:59

XLON

1074

477.3

 11:15:59

XLON

374

477.3

 11:15:59

XLON

1481

476.8

 11:16:27

XLON

1366

477.2

 11:23:16

XLON

635

477.2

 11:25:43

XLON

999

477.2

 11:25:44

XLON

1569

477.7

 11:31:44

XLON

1538

478.8

 11:40:43

XLON

321

478.7

 11:43:00

XLON

1091

478.7

 11:43:00

XLON

1323

479.1

 11:50:04

XLON

1442

479.0

 11:52:45

XLON

1608

479.1

 11:56:15

XLON

600

478.8

 11:57:00

XLON

860

478.8

 11:57:02

XLON

8

479.0

 12:11:40

XLON

1615

479.0

 12:11:40

XLON

1615

479.1

 12:16:30

XLON

644

479.3

 12:17:10

XLON

800

479.3

 12:17:10

XLON

1495

479.4

 12:18:36

XLON

93

478.9

 12:20:28

XLON

1472

478.9

 12:20:28

XLON

1583

479.2

 12:29:37

XLON

1507

479.1

 12:29:37

XLON

116

479.1

 12:29:37

XLON

1512

479.0

 12:35:35

XLON

173

478.8

 12:39:47

XLON

107

478.8

 12:40:28

XLON

400

478.8

 12:40:35

XLON

400

478.8

 12:40:43

XLON

382

478.8

 12:40:43

XLON

40

478.2

 12:42:55

XLON

1424

478.2

 12:42:55

XLON

1055

478.1

 12:45:44

XLON

413

478.1

 12:46:14

XLON

513

477.3

 12:48:29

XLON

400

477.3

 12:48:29

XLON

400

477.3

 12:48:29

XLON

33

477.3

 12:48:29

XLON

358

476.8

 12:53:25

XLON

1055

476.8

 12:53:25

XLON

1545

477.5

 12:59:15

XLON

344

477.2

 13:03:46

XLON

50

477.6

 13:05:35

XLON

1352

477.6

 13:05:35

XLON

805

477.4

 13:06:54

XLON

515

477.4

 13:06:54

XLON

339

478.0

 13:12:05

XLON

1198

478.0

 13:12:05

XLON

622

478.1

 13:21:41

XLON

804

478.6

 13:22:41

XLON

157

478.6

 13:22:41

XLON

400

478.6

 13:22:41

XLON

902

478.5

 13:22:44

XLON

599

478.5

 13:22:44

XLON

627

477.7

 13:25:41

XLON

715

477.7

 13:25:41

XLON

1453

477.3

 13:29:20

XLON

1369

476.5

 13:33:25

XLON

1581

476.2

 13:36:33

XLON

1394

475.6

 13:38:20

XLON

111

475.6

 13:38:50

XLON

5

476.5

 13:45:15

XLON

1432

476.5

 13:45:15

XLON

1318

476.2

 13:47:47

XLON

400

475.9

 13:51:52

XLON

400

475.9

 13:51:52

XLON

217

475.9

 13:51:52

XLON

508

475.9

 13:51:56

XLON

443

475.8

 13:54:01

XLON

904

475.8

 13:54:01

XLON

1342

476.1

 13:59:54

XLON

36

476.1

 13:59:54

XLON

328

476.2

 14:00:02

XLON

835

477.1

 14:07:48

XLON

656

477.1

 14:07:48

XLON

270

477.1

 14:08:48

XLON

1064

477.1

 14:08:48

XLON

750

477.2

 14:09:55

XLON

1618

477.3

 14:10:46

XLON

800

477.1

 14:11:15

XLON

620

476.8

 14:14:49

XLON

181

476.8

 14:14:49

XLON

750

476.8

 14:14:49

XLON

412

477.2

 14:20:02

XLON

236

477.2

 14:20:02

XLON

800

477.2

 14:20:02

XLON

1209

476.8

 14:24:16

XLON

327

476.8

 14:24:16

XLON

800

476.2

 14:30:10

XLON

1329

476.1

 14:31:11

XLON

250

475.7

 14:32:44

XLON

611

475.7

 14:32:47

XLON

521

475.7

 14:32:47

XLON

1617

475.6

 14:33:38

XLON

884

475.5

 14:37:38

XLON

551

475.5

 14:37:38

XLON

458

475.4

 14:37:56

XLON

975

475.4

 14:37:56

XLON

750

475.1

 14:40:03

XLON

1336

474.9

 14:40:03

XLON

1016

474.6

 14:42:00

XLON

453

474.6

 14:42:00

XLON

348

474.7

 14:45:13

XLON

750

474.7

 14:45:13

XLON

1378

474.7

 14:46:08

XLON

1478

474.6

 14:48:08

XLON

1496

474.0

 14:52:26

XLON

540

474.2

 14:56:32

XLON

1114

474.1

 14:57:15

XLON

249

474.1

 14:57:15

XLON

1449

474.1

 14:57:15

XLON

1431

474.0

 15:01:19

XLON

1616

473.9

 15:02:49

XLON

97

473.5

 15:04:51

XLON

560

473.5

 15:04:51

XLON

800

473.5

 15:04:51

XLON

968

473.3

 15:11:01

XLON

471

473.3

 15:11:01

XLON

357

473.3

 15:11:23

XLON

1350

473.6

 15:13:53

XLON

521

473.5

 15:14:29

XLON

823

473.5

 15:14:29

XLON

521

473.4

 15:14:50

XLON

594

473.4

 15:14:50

XLON

239

473.4

 15:15:16

XLON

1623

473.5

 15:16:56

XLON

1418

473.5

 15:20:58

XLON

865

474.1

 15:24:23

XLON

652

474.1

 15:24:23

XLON

13

474.1

 15:24:23

XLON

1503

475.1

 15:30:51

XLON

1446

475.0

 15:31:01

XLON

1204

475.0

 15:31:01

XLON

193

475.0

 15:31:01

XLON

57

475.0

 15:31:01

XLON

256

474.9

 15:31:02

XLON

1066

474.9

 15:31:02

XLON

832

474.8

 15:31:38

XLON

507

474.8

 15:31:38

XLON

1323

474.5

 15:34:59

XLON

1355

474.4

 15:34:59

XLON

1105

474.5

 15:38:35

XLON

360

474.5

 15:38:35

XLON

1205

474.5

 15:40:57

XLON

139

474.5

 15:40:57

XLON

1783

474.3

 15:43:09

XLON

380

474.3

 15:45:06

XLON

930

474.3

 15:45:06

XLON

70

474.2

 15:45:11

XLON

162

474.3

 15:48:53

XLON

357

474.3

 15:48:53

XLON

1000

474.3

 15:48:53

XLON

195

474.1

 15:48:56

XLON

1445

474.1

 15:48:56

XLON

125

473.9

 15:51:24

XLON

1515

473.9

 15:51:24

XLON

1596

473.8

 15:51:49

XLON

750

474.3

 15:56:30

XLON

1036

474.7

 15:59:54

XLON

419

474.7

 16:01:11

XLON

408

474.7

 16:01:11

XLON

1387

474.7

 16:01:11

XLON

1174

474.7

 16:01:11

XLON

750

474.8

 16:01:43

XLON

71

474.9

 16:03:24

XLON

800

474.9

 16:03:24

XLON

1563

475.0

 16:04:35

XLON

1821

474.9

 16:04:38

XLON

91

474.9

 16:04:38

XLON

67

475.0

 16:05:27

XLON

294

474.9

 16:06:53

XLON

415

474.9

 16:06:53

XLON

750

475.0

 16:06:53

XLON

90

474.9

 16:06:56

XLON

662

474.9

 16:06:56

XLON

177

474.9

 16:06:56

XLON

614

475.1

 16:08:22

XLON

656

475.1

 16:08:22

XLON

639

475.1

 16:08:32

XLON

138

475.1

 16:08:32

XLON

313

475.3

 16:11:17

XLON

800

475.4

 16:11:45

XLON

663

475.5

 16:12:47

XLON

1442

475.8

 16:13:52

XLON

1351

475.7

 16:14:00

XLON

1403

475.6

 16:14:34

XLON

720

475.6

 16:14:34

XLON

690

475.6

 16:14:34

XLON

940

475.5

 16:17:22

XLON

687

475.5

 16:17:22

XLON

396

475.7

 16:17:50

XLON

117

475.7

 16:17:50

XLON

60

475.7

 16:17:52

XLON

1119

475.7

 16:17:52

XLON

319

475.7

 16:18:03

XLON

500

475.6

 16:36:40

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJRMRTMBAMBJL
UK 100

Latest directors dealings