Transaction in Own Shares

RNS Number : 7994R
Auto Trader Group plc
04 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 04 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 479.293 per share:

 

Number of ordinary shares purchased:                                                            208,000

Highest purchase price paid per share:                                                            482.1p

Lowest purchase price paid per share:                                                             477.0p

 

Following the above transaction, the Company has 938,245,063 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,193,853 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1458

479.2

 08:30:21

XLON

1598

478.9

 08:32:04

XLON

739

479.1

 08:33:49

XLON

632

479.1

 08:33:49

XLON

204

479.1

 08:33:50

XLON

765

478.8

 08:36:43

XLON

862

478.8

 08:36:43

XLON

1023

478.7

 08:36:43

XLON

400

478.7

 08:36:43

XLON

1748

478.8

 08:50:43

XLON

682

478.6

 08:51:18

XLON

899

478.6

 08:51:18

XLON

1594

479.3

 08:56:16

XLON

1583

479.0

 08:58:42

XLON

1322

479.7

 09:02:59

XLON

1322

479.6

 09:02:59

XLON

1447

479.3

 09:03:24

XLON

213

479.3

 09:03:24

XLON

200

479.3

 09:03:24

XLON

1377

479.2

 09:05:54

XLON

1430

479.7

 09:16:41

XLON

1334

479.5

 09:20:59

XLON

720

479.2

 09:22:59

XLON

395

479.2

 09:22:59

XLON

434

479.2

 09:22:59

XLON

653

479.1

 09:27:48

XLON

863

479.1

 09:27:48

XLON

1495

480.0

 09:31:01

XLON

1603

480.1

 09:35:52

XLON

1418

479.9

 09:39:19

XLON

1396

479.7

 09:44:07

XLON

1325

478.6

 09:52:39

XLON

1482

478.5

 10:00:48

XLON

1492

479.2

 10:08:11

XLON

1479

479.7

 10:12:06

XLON

1494

479.6

 10:15:36

XLON

1569

479.2

 10:18:41

XLON

850

479.3

 10:25:35

XLON

1545

479.5

 10:30:11

XLON

1341

479.4

 10:30:29

XLON

3

479.4

 10:30:29

XLON

1330

479.3

 10:32:08

XLON

16

479.3

 10:35:36

XLON

1492

479.3

 10:40:38

XLON

844

478.8

 10:40:38

XLON

565

478.8

 10:40:38

XLON

391

478.5

 10:44:38

XLON

673

478.8

 10:46:22

XLON

755

478.8

 10:46:22

XLON

1598

479.2

 10:54:04

XLON

850

479.2

 10:54:04

XLON

1235

479.0

 10:55:54

XLON

213

479.0

 10:55:54

XLON

798

479.0

 10:57:34

XLON

133

479.1

 11:04:12

XLON

255

479.1

 11:04:12

XLON

94

479.1

 11:04:12

XLON

840

479.1

 11:04:12

XLON

318

479.1

 11:04:12

XLON

1316

478.8

 11:04:50

XLON

324

478.8

 11:04:50

XLON

1486

478.4

 11:14:14

XLON

379

478.2

 11:21:27

XLON

963

478.2

 11:21:27

XLON

137

478.1

 11:21:54

XLON

293

478.2

 11:23:55

XLON

1288

478.2

 11:23:55

XLON

1379

478.1

 11:31:04

XLON

560

478.1

 11:37:42

XLON

465

478.1

 11:37:57

XLON

519

478.1

 11:37:57

XLON

1394

477.9

 11:40:07

XLON

475

477.8

 11:45:32

XLON

840

477.8

 11:45:32

XLON

67

477.8

 11:45:32

XLON

1120

477.7

 11:51:55

XLON

400

477.7

 11:51:55

XLON

1399

478.8

 12:03:00

XLON

799

478.9

 12:03:41

XLON

140

478.9

 12:03:41

XLON

400

478.9

 12:03:41

XLON

766

478.8

 12:03:44

XLON

750

478.8

 12:03:44

XLON

1442

478.7

 12:04:26

XLON

113

478.7

 12:04:26

XLON

825

479.0

 12:12:01

XLON

785

479.0

 12:12:01

XLON

157

479.2

 12:21:25

XLON

1451

479.2

 12:21:25

XLON

739

480.1

 12:24:39

XLON

816

480.1

 12:24:39

XLON

194

479.8

 12:25:20

XLON

1387

479.8

 12:25:20

XLON

421

480.1

 12:38:51

XLON

74

480.1

 12:38:51

XLON

1389

480.9

 12:42:46

XLON

1458

480.8

 12:42:46

XLON

492

480.5

 12:47:13

XLON

836

480.8

 12:54:46

XLON

659

480.8

 12:54:46

XLON

1495

480.7

 12:54:47

XLON

1434

480.8

 12:55:43

XLON

1612

480.8

 12:58:13

XLON

1316

481.4

 13:03:06

XLON

1482

481.0

 13:03:47

XLON

1456

481.5

 13:06:16

XLON

1226

482.1

 13:17:00

XLON

308

482.1

 13:17:00

XLON

428

481.6

 13:18:56

XLON

338

481.6

 13:18:56

XLON

1548

481.6

 13:23:00

XLON

1447

480.8

 13:29:57

XLON

146

480.8

 13:29:57

XLON

21

480.8

 13:29:57

XLON

55

480.9

 13:32:07

XLON

840

480.9

 13:32:07

XLON

628

480.9

 13:32:07

XLON

1515

480.9

 13:47:29

XLON

720

480.9

 13:47:29

XLON

783

480.9

 13:47:29

XLON

1456

481.8

 13:56:18

XLON

993

481.7

 13:56:46

XLON

473

481.7

 13:56:46

XLON

1522

481.4

 13:58:58

XLON

57

481.4

 13:58:58

XLON

800

481.8

 14:06:28

XLON

687

481.8

 14:06:28

XLON

1544

481.5

 14:07:27

XLON

95

481.5

 14:07:27

XLON

1466

481.6

 14:08:49

XLON

28

481.5

 14:14:38

XLON

477

481.5

 14:14:44

XLON

840

481.5

 14:14:44

XLON

264

481.5

 14:14:44

XLON

342

481.2

 14:14:59

XLON

1016

481.2

 14:14:59

XLON

1300

481.0

 14:18:45

XLON

248

481.0

 14:18:46

XLON

1322

480.9

 14:31:04

XLON

482

480.8

 14:31:15

XLON

840

480.8

 14:31:15

XLON

244

480.7

 14:31:40

XLON

1376

480.7

 14:31:40

XLON

1420

480.7

 14:31:40

XLON

971

480.0

 14:34:31

XLON

159

480.0

 14:35:01

XLON

418

480.0

 14:35:01

XLON

1509

480.1

 14:39:43

XLON

1434

479.9

 14:40:00

XLON

1527

480.0

 14:42:26

XLON

1611

479.6

 14:42:59

XLON

750

479.3

 14:50:01

XLON

824

479.2

 14:50:32

XLON

722

479.2

 14:50:32

XLON

1476

479.2

 14:52:31

XLON

1348

479.3

 14:52:31

XLON

222

479.2

 14:52:31

XLON

269

479.2

 14:52:31

XLON

953

478.6

 14:55:43

XLON

288

478.6

 14:55:43

XLON

280

478.6

 14:55:43

XLON

433

478.6

 14:58:30

XLON

561

479.3

 15:02:08

XLON

1312

479.3

 15:02:08

XLON

1464

479.3

 15:03:05

XLON

805

479.3

 15:03:05

XLON

840

479.3

 15:03:05

XLON

352

479.3

 15:03:05

XLON

181

479.3

 15:03:05

XLON

512

479.3

 15:03:05

XLON

485

479.3

 15:03:05

XLON

404

478.8

 15:06:48

XLON

1007

478.8

 15:06:56

XLON

62

478.6

 15:07:43

XLON

1521

478.6

 15:07:43

XLON

1543

478.6

 15:10:50

XLON

1403

478.3

 15:13:44

XLON

850

479.1

 15:19:12

XLON

1502

479.1

 15:20:23

XLON

66

479.1

 15:20:23

XLON

950

479.1

 15:20:23

XLON

1421

479.6

 15:23:34

XLON

2019

479.4

 15:24:41

XLON

1568

479.2

 15:24:42

XLON

1358

478.8

 15:27:42

XLON

1378

479.0

 15:31:39

XLON

1358

479.0

 15:32:17

XLON

222

479.0

 15:32:17

XLON

807

479.0

 15:33:20

XLON

241

478.9

 15:35:14

XLON

162

478.9

 15:35:14

XLON

951

478.9

 15:35:14

XLON

1574

478.8

 15:35:25

XLON

220

478.6

 15:36:09

XLON

1421

478.9

 15:40:56

XLON

1577

478.9

 15:40:56

XLON

1636

478.8

 15:40:57

XLON

1634

478.6

 15:41:56

XLON

1529

478.6

 15:44:53

XLON

95

478.2

 15:46:13

XLON

40

478.2

 15:46:13

XLON

840

478.2

 15:46:13

XLON

491

478.2

 15:46:13

XLON

1563

478.2

 15:49:12

XLON

1580

478.0

 15:51:29

XLON

497

477.8

 15:51:59

XLON

850

477.8

 15:51:59

XLON

53

477.8

 15:52:30

XLON

66

477.6

 15:54:54

XLON

1527

477.6

 15:54:54

XLON

1350

477.9

 15:57:39

XLON

1318

477.8

 15:58:58

XLON

1573

477.8

 16:01:01

XLON

1606

477.7

 16:03:06

XLON

345

477.7

 16:03:06

XLON

775

477.7

 16:03:06

XLON

410

477.7

 16:03:07

XLON

8

477.7

 16:03:08

XLON

1409

477.4

 16:04:36

XLON

800

477.5

 16:04:36

XLON

750

477.5

 16:04:36

XLON

1450

477.3

 16:08:20

XLON

553

477.1

 16:11:08

XLON

840

477.1

 16:11:08

XLON

850

477.1

 16:11:08

XLON

750

477.0

 16:12:07

XLON

436

477.0

 16:12:07

XLON

1555

477.3

 16:13:48

XLON

1414

477.5

 16:15:11

XLON

449

477.4

 16:15:38

XLON

311

477.4

 16:15:38

XLON

733

477.3

 16:16:11

XLON

605

477.3

 16:16:11

XLON

952

477.4

 16:17:38

XLON

605

477.4

 16:17:40

XLON

467

477.4

 16:17:48

XLON

218

477.4

 16:18:19

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJIMRTMBMMBIL
UK 100

Latest directors dealings