Transaction in Own Shares

RNS Number : 5059R
Auto Trader Group plc
28 February 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 476.6624 per share:

 

Number of ordinary shares purchased:                                                            210,000

Highest purchase price paid per share:                                                            479.5p

Lowest purchase price paid per share:                                                             473.2p

 

Following the above transaction, the Company has 938,453,063 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,401,853 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1418

476.7

 08:15:21

XLON

661

477.2

 08:20:10

XLON

840

477.2

 08:20:10

XLON

208

477.2

 08:20:10

XLON

1481

478.3

 08:23:18

XLON

80

477.6

 08:25:48

XLON

1574

477.6

 08:25:48

XLON

1415

477.0

 08:33:54

XLON

11

477.0

 08:33:54

XLON

401

476.9

 08:34:51

XLON

1282

476.9

 08:34:51

XLON

1606

476.2

 08:41:39

XLON

824

476.3

 08:45:06

XLON

564

476.3

 08:45:06

XLON

990

474.5

 08:49:52

XLON

487

474.5

 08:49:52

XLON

1687

475.8

 08:57:59

XLON

1432

474.8

 09:01:19

XLON

719

475.4

 09:05:01

XLON

735

475.4

 09:05:01

XLON

1866

475.7

 09:14:04

XLON

332

475.9

 09:16:23

XLON

1062

475.9

 09:16:23

XLON

1680

476.7

 09:21:15

XLON

7

476.7

 09:21:15

XLON

315

477.5

 09:24:51

XLON

1062

477.5

 09:24:51

XLON

1593

478.9

 09:28:50

XLON

1472

478.6

 09:32:14

XLON

1518

478.6

 09:35:14

XLON

1474

477.8

 09:41:47

XLON

838

476.9

 09:43:33

XLON

694

476.9

 09:43:33

XLON

1424

476.9

 09:52:19

XLON

908

476.9

 09:53:37

XLON

364

476.9

 09:53:37

XLON

128

476.9

 09:53:37

XLON

1620

475.4

 09:58:24

XLON

1429

475.1

 10:02:28

XLON

83

474.5

 10:08:40

XLON

1540

474.5

 10:08:40

XLON

990

473.5

 10:12:30

XLON

387

473.5

 10:12:30

XLON

442

473.2

 10:19:16

XLON

978

473.2

 10:19:16

XLON

1619

474.6

 10:28:39

XLON

41

474.6

 10:28:39

XLON

961

474.7

 10:32:28

XLON

738

474.7

 10:32:28

XLON

1502

474.5

 10:34:19

XLON

56

474.3

 10:34:53

XLON

1119

474.3

 10:34:53

XLON

348

474.3

 10:34:53

XLON

592

474.2

 10:40:09

XLON

999

474.2

 10:40:09

XLON

322

474.2

 10:48:35

XLON

1309

474.2

 10:48:35

XLON

451

474.2

 10:50:40

XLON

1249

474.2

 10:50:40

XLON

1709

474.7

 11:02:11

XLON

249

474.2

 11:03:27

XLON

1178

474.2

 11:03:28

XLON

120

474.1

 11:06:59

XLON

1594

474.1

 11:06:59

XLON

1447

473.9

 11:16:21

XLON

1626

474.6

 11:22:13

XLON

58

474.4

 11:24:12

XLON

1471

474.4

 11:24:12

XLON

300

474.1

 11:30:13

XLON

1353

474.1

 11:30:13

XLON

733

474.4

 11:37:57

XLON

898

474.4

 11:37:57

XLON

89

477.0

 11:51:57

XLON

1586

477.0

 11:51:57

XLON

1700

477.4

 11:53:36

XLON

1474

477.4

 11:54:02

XLON

561

477.4

 11:56:33

XLON

871

477.4

 11:56:33

XLON

708

477.0

 11:59:01

XLON

744

477.0

 11:59:01

XLON

1580

477.5

 12:04:30

XLON

1516

477.6

 12:13:00

XLON

1551

477.4

 12:13:13

XLON

1550

477.9

 12:19:45

XLON

1682

477.9

 12:22:55

XLON

1462

478.6

 12:36:21

XLON

1479

479.5

 12:39:21

XLON

485

479.5

 12:39:23

XLON

266

479.5

 12:39:23

XLON

184

479.3

 12:39:47

XLON

1439

479.3

 12:39:47

XLON

765

478.8

 12:48:22

XLON

838

478.8

 12:48:22

XLON

541

478.8

 12:51:44

XLON

520

478.8

 12:51:44

XLON

380

478.8

 12:51:44

XLON

229

478.8

 12:56:15

XLON

1200

478.8

 12:56:15

XLON

914

479.2

 13:02:30

XLON

487

479.2

 13:02:30

XLON

686

479.4

 13:09:10

XLON

969

479.4

 13:09:10

XLON

1398

479.1

 13:09:40

XLON

1119

478.2

 13:13:29

XLON

420

478.2

 13:13:29

XLON

58

478.2

 13:13:29

XLON

1520

477.9

 13:21:34

XLON

713

477.9

 13:24:28

XLON

900

477.9

 13:24:28

XLON

951

478.3

 13:29:56

XLON

457

478.3

 13:29:56

XLON

1418

478.4

 13:32:52

XLON

1710

478.7

 13:37:45

XLON

1683

479.0

 13:40:48

XLON

1677

478.3

 13:44:52

XLON

1559

477.7

 13:49:18

XLON

158

476.7

 13:55:37

XLON

1119

476.7

 13:55:37

XLON

264

476.7

 13:55:37

XLON

1529

477.5

 14:06:16

XLON

1564

477.5

 14:06:16

XLON

1528

477.2

 14:06:47

XLON

1032

476.6

 14:08:50

XLON

677

476.6

 14:08:50

XLON

1561

476.6

 14:14:12

XLON

1525

476.2

 14:17:33

XLON

1090

475.9

 14:21:36

XLON

563

475.9

 14:21:36

XLON

407

475.9

 14:25:47

XLON

1294

475.9

 14:25:47

XLON

1440

475.8

 14:29:36

XLON

1155

476.3

 14:32:09

XLON

502

476.3

 14:32:33

XLON

750

477.6

 14:38:56

XLON

1509

477.5

 14:40:47

XLON

1516

477.5

 14:40:47

XLON

420

477.6

 14:46:23

XLON

1137

477.6

 14:46:23

XLON

900

477.6

 14:46:23

XLON

1884

477.5

 14:46:46

XLON

841

477.4

 14:46:49

XLON

640

477.4

 14:46:49

XLON

1119

477.5

 14:51:41

XLON

481

477.5

 14:51:41

XLON

203

477.5

 14:52:22

XLON

1423

477.5

 14:52:22

XLON

1509

476.7

 14:54:32

XLON

193

476.7

 14:57:44

XLON

1416

476.7

 14:57:44

XLON

1681

476.6

 14:59:11

XLON

1838

476.7

 15:04:34

XLON

218

476.7

 15:06:18

XLON

676

476.7

 15:06:18

XLON

563

476.7

 15:06:18

XLON

450

476.7

 15:06:21

XLON

1076

476.7

 15:06:21

XLON

1542

476.7

 15:07:55

XLON

1450

476.5

 15:09:22

XLON

1465

477.1

 15:17:35

XLON

1000

477.1

 15:17:42

XLON

232

477.1

 15:17:42

XLON

1512

477.1

 15:19:22

XLON

1582

477.0

 15:19:23

XLON

1592

477.0

 15:21:03

XLON

1452

476.5

 15:22:20

XLON

1514

475.7

 15:25:16

XLON

1493

476.7

 15:31:30

XLON

1525

476.7

 15:31:30

XLON

1573

476.4

 15:31:35

XLON

1564

476.5

 15:33:42

XLON

750

476.6

 15:34:57

XLON

750

477.4

 15:37:06

XLON

1446

477.4

 15:38:07

XLON

1706

477.3

 15:38:22

XLON

750

476.8

 15:41:47

XLON

335

476.8

 15:41:55

XLON

155

476.8

 15:41:55

XLON

163

476.8

 15:41:55

XLON

136

476.8

 15:41:55

XLON

1634

476.7

 15:43:18

XLON

1470

476.3

 15:45:50

XLON

1399

475.8

 15:46:33

XLON

222

475.8

 15:46:33

XLON

1833

476.0

 15:50:37

XLON

495

475.9

 15:50:58

XLON

992

475.9

 15:50:58

XLON

712

476.2

 15:53:22

XLON

716

476.2

 15:53:35

XLON

548

476.0

 15:55:25

XLON

953

476.0

 15:55:25

XLON

1474

476.4

 15:57:12

XLON

1687

476.3

 15:59:07

XLON

18

476.3

 15:59:26

XLON

559

476.4

 16:01:45

XLON

324

476.4

 16:01:45

XLON

750

476.4

 16:03:21

XLON

740

476.4

 16:03:46

XLON

1398

476.3

 16:04:00

XLON

1437

476.8

 16:06:33

XLON

82

476.8

 16:06:42

XLON

804

476.7

 16:06:42

XLON

601

476.7

 16:06:42

XLON

1431

476.3

 16:06:48

XLON

125

476.3

 16:06:48

XLON

113

476.4

 16:08:43

XLON

1523

476.4

 16:08:43

XLON

189

476.3

 16:11:32

XLON

1300

476.3

 16:11:32

XLON

1517

476.1

 16:11:36

XLON

1404

475.7

 16:14:27

XLON

380

475.8

 16:15:40

XLON

1324

475.8

 16:16:24

XLON

1620

475.7

 16:16:56

XLON

1188

476.2

 16:18:01

XLON

798

476.2

 16:18:01

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSTPMRTMBTTBFL
UK 100

Latest directors dealings