Transaction in Own Shares

RNS Number : 7726B

Auto Trader Group plc

24 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 24 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 467.7799p per share:

Number of ordinary shares purchased:                                                            595,000

Highest purchase price paid per share:                                                            471.2p

Lowest purchase price paid per share:                                                             465.6p

Following the above transaction, the Company has 944,048,553 ordinary shares in issue and holds 4,200,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,847,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1027	467.00	08:18:47	XLON
933	467.00	08:18:47	XLON
305	467.00	08:18:47	XLON
308	467.00	08:18:47	XLON
325	467.60	08:27:36	XLON
384	467.60	08:27:36	XLON
2536	467.80	08:30:49	XLON
2839	468.50	08:32:07	XLON
40	468.20	08:35:45	XLON
2478	468.20	08:36:38	XLON
88	468.10	08:36:38	XLON
700	468.10	08:36:38	XLON
1892	468.10	08:36:38	XLON
861	468.50	08:45:09	XLON
1076	468.50	08:45:09	XLON
416	468.00	08:45:14	XLON
2035	468.00	08:45:14	XLON
1400	466.70	08:52:23	XLON
1303	466.70	08:52:23	XLON
2003	466.70	08:55:24	XLON
524	466.70	08:55:24	XLON
423	466.30	09:07:43	XLON
1487	466.30	09:09:11	XLON
808	466.30	09:11:34	XLON
1545	466.80	09:14:09	XLON
887	466.80	09:14:09	XLON
1140	467.10	09:23:22	XLON
700	467.10	09:23:22	XLON
971	467.10	09:23:22	XLON
233	467.10	09:23:22	XLON
2452	468.10	09:30:46	XLON
2578	469.20	09:35:15	XLON
2924	468.30	09:40:28	XLON
2171	467.70	09:42:46	XLON
577	467.70	09:43:32	XLON
260	467.70	09:43:32	XLON
2871	467.50	09:47:57	XLON
2913	468.20	09:53:49	XLON
2401	468.00	10:00:55	XLON
433	467.90	10:03:29	XLON
411	467.90	10:03:29	XLON
1782	467.90	10:03:50	XLON
2076	467.60	10:10:57	XLON
962	467.60	10:10:57	XLON
997	467.00	10:18:18	XLON
1400	467.00	10:18:18	XLON
195	467.00	10:18:18	XLON
391	467.40	10:23:30	XLON
1575	467.40	10:23:30	XLON
700	467.40	10:23:30	XLON
60	467.40	10:23:30	XLON
2704	467.40	10:23:30	XLON
2938	467.60	10:30:48	XLON
1475	467.40	10:32:26	XLON
1300	467.40	10:32:26	XLON
24	466.60	10:34:59	XLON
754	466.60	10:35:05	XLON
1400	466.60	10:35:05	XLON
809	466.60	10:35:05	XLON
1103	466.60	10:39:43	XLON
700	466.60	10:39:43	XLON
700	466.60	10:39:43	XLON
534	466.60	10:39:43	XLON
365	466.50	10:46:12	XLON
1135	466.50	10:46:12	XLON
1368	466.50	10:46:12	XLON
34	466.40	10:50:08	XLON
472	466.40	10:50:08	XLON
2674	466.40	10:54:54	XLON
2148	466.40	10:55:40	XLON
500	466.40	10:55:40	XLON
1540	467.00	11:01:59	XLON
700	467.00	11:01:59	XLON
184	467.00	11:01:59	XLON
671	466.40	11:04:14	XLON
175	466.40	11:04:14	XLON
700	466.40	11:04:14	XLON
1127	466.40	11:04:14	XLON
1975	466.00	11:09:37	XLON
170	466.00	11:09:37	XLON
668	466.00	11:09:37	XLON
106	466.00	11:10:18	XLON
200	466.40	11:17:12	XLON
2570	466.40	11:17:12	XLON
1348	466.80	11:21:32	XLON
526	466.70	11:23:25	XLON
1753	466.70	11:23:25	XLON
1154	466.70	11:23:25	XLON
636	466.70	11:23:25	XLON
224	466.70	11:23:25	XLON
750	466.70	11:23:25	XLON
369	466.70	11:23:25	XLON
200	466.70	11:28:06	XLON
2480	466.70	11:28:06	XLON
2536	466.80	11:33:28	XLON
1495	467.10	11:40:33	XLON
1067	467.40	11:42:04	XLON
1400	467.40	11:42:04	XLON
60	467.40	11:42:04	XLON
178	467.20	11:43:52	XLON
42	467.20	11:43:52	XLON
2696	467.20	11:43:52	XLON
3036	467.10	11:49:08	XLON
2719	467.70	11:49:34	XLON
2174	468.50	11:52:12	XLON
309	468.50	11:52:12	XLON
2528	468.50	11:57:54	XLON
361	468.70	12:02:28	XLON
2519	468.90	12:03:34	XLON
431	468.80	12:05:02	XLON
700	468.80	12:05:02	XLON
1810	468.80	12:05:02	XLON
745	468.20	12:13:33	XLON
1400	468.20	12:13:33	XLON
597	468.20	12:13:33	XLON
515	468.10	12:18:00	XLON
1924	468.10	12:18:00	XLON
750	469.60	12:23:55	XLON
15	469.70	12:23:55	XLON
705	469.70	12:24:32	XLON
700	469.70	12:24:32	XLON
1337	469.70	12:24:32	XLON
2888	469.60	12:24:32	XLON
2951	468.90	12:28:14	XLON
54	468.90	12:32:50	XLON
700	468.90	12:32:50	XLON
173	468.90	12:32:50	XLON
1500	468.90	12:32:50	XLON
8	468.90	12:32:50	XLON
2850	469.00	12:37:21	XLON
1295	468.80	12:42:17	XLON
850	468.80	12:44:42	XLON
700	468.80	12:44:42	XLON
238	468.80	12:44:42	XLON
462	468.80	12:44:42	XLON
1816	468.80	12:44:42	XLON
2343	468.10	12:49:55	XLON
2429	467.90	12:51:19	XLON
1217	468.60	12:52:53	XLON
700	468.60	12:52:53	XLON
568	468.60	12:52:53	XLON
225	469.00	12:56:44	XLON
2888	469.10	12:56:44	XLON
608	469.00	12:56:44	XLON
517	469.00	12:56:44	XLON
1539	469.00	12:56:44	XLON
78	468.90	12:56:55	XLON
862	468.90	12:56:55	XLON
700	468.90	12:56:55	XLON
1327	468.90	12:56:55	XLON
2461	468.90	13:00:20	XLON
1067	468.80	13:01:06	XLON
1327	468.80	13:01:07	XLON
58	468.80	13:01:17	XLON
1222	466.90	13:06:55	XLON
1618	466.90	13:07:56	XLON
2602	468.10	13:13:14	XLON
2330	468.50	13:15:53	XLON
2006	468.30	13:18:15	XLON
1103	468.30	13:18:15	XLON
461	468.10	13:19:37	XLON
1395	468.10	13:19:37	XLON
792	468.10	13:19:37	XLON
1594	467.50	13:24:55	XLON
920	467.50	13:24:55	XLON
276	467.60	13:29:10	XLON
105	467.60	13:29:10	XLON
2390	467.60	13:29:10	XLON
239	467.70	13:33:32	XLON
2843	467.70	13:34:03	XLON
2010	467.50	13:38:14	XLON
1125	467.50	13:38:29	XLON
1400	467.40	13:40:06	XLON
302	467.40	13:40:06	XLON
933	467.40	13:40:06	XLON
350	467.40	13:40:06	XLON
531	467.00	13:45:28	XLON
314	467.00	13:45:28	XLON
545	467.00	13:45:28	XLON
1522	467.00	13:45:43	XLON
1545	467.10	13:55:51	XLON
501	467.10	13:55:51	XLON
440	467.10	13:55:51	XLON
493	467.10	13:55:51	XLON
933	467.10	13:55:51	XLON
1060	467.50	13:57:29	XLON
2970	467.30	14:00:40	XLON
2989	467.30	14:00:40	XLON
1069	466.60	14:05:02	XLON
1400	466.60	14:05:02	XLON
604	466.60	14:05:02	XLON
2947	465.60	14:08:50	XLON
1327	466.40	14:10:59	XLON
1440	466.40	14:10:59	XLON
2562	466.40	14:18:22	XLON
2735	466.40	14:18:22	XLON
564	466.20	14:21:12	XLON
933	466.20	14:21:12	XLON
933	466.20	14:21:12	XLON
113	466.20	14:21:12	XLON
312	466.20	14:21:12	XLON
2481	466.30	14:22:29	XLON
1400	466.00	14:24:03	XLON
425	466.00	14:24:03	XLON
933	466.00	14:24:03	XLON
254	466.00	14:24:03	XLON
788	466.20	14:29:00	XLON
1653	466.20	14:29:00	XLON
2594	467.40	14:29:47	XLON
274	467.40	14:29:47	XLON
2275	467.20	14:30:45	XLON
420	467.20	14:30:45	XLON
290	467.00	14:31:44	XLON
2562	467.00	14:31:44	XLON
1880	467.30	14:33:49	XLON
560	467.30	14:33:49	XLON
2855	466.90	14:35:57	XLON
583	467.10	14:39:20	XLON
1859	467.10	14:39:20	XLON
157	467.10	14:39:20	XLON
2679	468.30	14:42:41	XLON
2878	468.10	14:42:46	XLON
2444	467.50	14:43:57	XLON
100	467.50	14:47:55	XLON
2638	467.50	14:47:55	XLON
500	469.40	14:50:04	XLON
2424	469.40	14:50:04	XLON
200	469.50	14:51:14	XLON
2639	470.40	14:52:02	XLON
19	470.40	14:52:02	XLON
24	470.60	14:53:20	XLON
2698	470.60	14:53:20	XLON
82	470.40	14:54:06	XLON
2739	470.40	14:54:06	XLON
2590	470.40	14:54:06	XLON
2417	469.80	14:56:07	XLON
170	469.80	14:56:07	XLON
2966	469.80	14:56:07	XLON
104	469.70	14:57:00	XLON
2644	469.70	14:57:26	XLON
2912	469.50	14:59:04	XLON
2078	470.20	15:03:00	XLON
379	470.20	15:03:00	XLON
1021	470.20	15:03:00	XLON
1505	470.20	15:03:00	XLON
1760	470.20	15:03:00	XLON
540	470.20	15:03:00	XLON
450	470.20	15:03:00	XLON
151	470.50	15:03:52	XLON
933	470.50	15:03:52	XLON
1750	470.50	15:03:52	XLON
533	470.70	15:06:26	XLON
278	470.70	15:06:26	XLON
214	470.70	15:06:26	XLON
2873	471.20	15:07:02	XLON
1174	470.70	15:08:20	XLON
1288	470.70	15:08:20	XLON
2980	470.40	15:09:16	XLON
1766	470.50	15:13:06	XLON
961	470.50	15:13:06	XLON
627	470.90	15:14:18	XLON
1380	470.90	15:14:18	XLON
20	470.90	15:14:18	XLON
607	470.90	15:14:18	XLON
506	470.90	15:14:18	XLON
1570	471.20	15:16:17	XLON
457	471.20	15:16:17	XLON
402	471.20	15:16:17	XLON
2070	470.60	15:18:56	XLON
897	470.60	15:18:56	XLON
47	470.60	15:19:37	XLON
1111	470.20	15:22:11	XLON
1400	470.20	15:22:11	XLON
474	470.20	15:22:11	XLON
2867	469.50	15:24:10	XLON
90	469.50	15:24:10	XLON
200	469.20	15:27:44	XLON
2581	469.20	15:28:06	XLON
2870	469.20	15:28:06	XLON
1013	468.20	15:29:35	XLON
1400	468.20	15:29:35	XLON
403	468.20	15:29:35	XLON
741	468.20	15:30:59	XLON
933	468.20	15:30:59	XLON
1373	468.20	15:30:59	XLON
319	468.60	15:33:26	XLON
273	468.70	15:34:23	XLON
1866	468.70	15:34:23	XLON
483	468.70	15:34:23	XLON
2285	469.20	15:35:31	XLON
1024	469.30	15:36:28	XLON
979	469.30	15:36:28	XLON
933	469.30	15:36:28	XLON
164	469.30	15:36:28	XLON
2562	469.20	15:36:49	XLON
181	469.20	15:36:49	XLON
1070	469.00	15:37:42	XLON
1400	469.00	15:37:42	XLON
462	469.00	15:37:42	XLON
2823	469.20	15:39:22	XLON
2494	469.20	15:39:22	XLON
609	469.20	15:43:00	XLON
2091	469.20	15:43:00	XLON
241	469.20	15:43:00	XLON
933	469.20	15:43:00	XLON
1425	469.20	15:43:00	XLON
749	470.10	15:45:01	XLON
200	470.10	15:45:01	XLON
272	470.20	15:45:01	XLON
517	470.20	15:45:01	XLON
264	470.20	15:45:01	XLON
655	470.20	15:45:01	XLON
87	470.00	15:45:01	XLON
2089	470.00	15:45:01	XLON
776	470.00	15:45:01	XLON
96	470.00	15:45:01	XLON
1400	469.10	15:47:23	XLON
601	469.10	15:47:23	XLON
854	469.10	15:47:23	XLON
147	469.10	15:47:23	XLON
104	469.10	15:47:23	XLON
2617	469.10	15:48:21	XLON
2005	468.80	15:49:24	XLON
1137	468.80	15:49:24	XLON
676	469.20	15:50:53	XLON
983	469.20	15:50:53	XLON
933	469.20	15:50:53	XLON
360	469.20	15:50:53	XLON
2211	469.20	15:52:21	XLON
167	469.20	15:52:21	XLON
272	469.20	15:52:21	XLON
581	469.20	15:54:20	XLON
933	469.20	15:54:20	XLON
1180	469.20	15:54:20	XLON
2545	469.00	15:55:08	XLON
188	468.40	15:56:26	XLON
628	469.10	15:58:56	XLON
2387	469.10	15:58:56	XLON
2570	469.10	15:58:56	XLON
3074	469.10	15:58:56	XLON
1	469.10	15:58:56	XLON
2627	468.80	16:00:10	XLON
342	468.80	16:00:10	XLON
109	468.90	16:02:51	XLON
979	469.10	16:05:00	XLON
1033	469.10	16:05:00	XLON
367	469.10	16:05:00	XLON
1399	469.10	16:05:00	XLON
2015	469.10	16:05:00	XLON
952	469.10	16:05:00	XLON
787	469.10	16:05:00	XLON
228	469.10	16:05:00	XLON
1102	469.10	16:05:00	XLON
2007	468.90	16:06:25	XLON
1094	469.10	16:06:47	XLON
434	468.50	16:07:30	XLON
933	468.50	16:07:30	XLON
166	468.50	16:07:30	XLON
1058	468.50	16:07:30	XLON
1827	468.30	16:08:29	XLON
996	468.30	16:08:29	XLON
1920	468.20	16:09:22	XLON
727	468.20	16:09:22	XLON
396	468.20	16:09:22	XLON
1851	467.60	16:10:54	XLON
1161	467.60	16:11:16	XLON
612	467.10	16:12:05	XLON
287	467.10	16:12:05	XLON
1141	467.10	16:12:05	XLON
556	467.10	16:12:05	XLON
297	467.10	16:12:15	XLON
2931	467.10	16:12:21	XLON
179	466.50	16:13:26	XLON
1865	466.50	16:14:15	XLON
847	466.50	16:14:15	XLON
2179	466.50	16:14:15	XLON
561	466.50	16:14:15	XLON
699	466.20	16:14:53	XLON
1304	466.20	16:14:58	XLON
1180	466.20	16:14:58	XLON
2044	466.20	16:15:58	XLON
393	466.20	16:15:58	XLON
857	466.20	16:15:58	XLON
1803	466.20	16:15:58	XLON
1080	466.70	16:16:41	XLON
1879	466.70	16:16:41	XLON
53	467.20	16:17:45	XLON
2493	467.20	16:17:45	XLON
1080	466.90	16:17:50	XLON
2945	467.10	16:19:30	XLON
2608	467.10	16:19:35	XLON
690	467.10	16:19:35	XLON
1400	467.10	16:19:35	XLON
943	467.10	16:19:35	XLON
1923	467.00	16:19:35	XLON
212	467.00	16:19:35	XLON
1309	467.00	16:19:35	XLON
1003	467.00	16:19:35	XLON
2574	467.00	16:20:12	XLON
65	467.00	16:20:12	XLON
1651	466.60	16:20:33	XLON
1396	466.60	16:20:38	XLON
342	467.10	16:22:09	XLON
1188	467.40	16:22:31	XLON
1219	467.40	16:22:31	XLON
2525	467.40	16:22:31	XLON
2489	467.10	16:23:18	XLON
116	467.10	16:23:18	XLON
2569	467.00	16:23:39	XLON
1559	466.70	16:25:00	XLON
493	466.70	16:25:05	XLON
309	466.70	16:25:06	XLON
228	466.80	16:25:43	XLON
111	466.80	16:25:43	XLON
983	466.80	16:25:43	XLON
914	466.80	16:25:43	XLON
750	465.90	16:27:05	XLON
2184	466.00	16:27:38	XLON
54	466.00	16:27:38	XLON
215	466.00	16:27:38	XLON
656	466.00	16:27:38	XLON
96	466.00	16:27:38	XLON
92	466.10	16:28:43	XLON
44939	466.30	16:35:07	XLON
4550	466.30	16:35:07	XLON
15414	466.30	16:35:08	XLON
12976	466.30	16:35:08	XLON
1211	466.30	16:35:08	XLON
554	466.30	16:35:08	XLON
3387	466.30	16:35:08	XLON
253	466.30	16:35:08	XLON
67	466.30	16:35:08	XLON
6750	466.30	16:35:08	XLON
10494	466.30	16:35:08	XLON

 

END

 

 

POSLIMFTMBITBLP