Transaction in Own Shares

RNS Number : 2466E
Auto Trader Group plc
07 February 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 359.5141p per share:

 

Number of ordinary shares purchased:                                                            275,000

Highest purchase price paid per share:                                                            363.8p

Lowest purchase price paid per share:                                                            356.1p

 

Following the above transaction, the Company has 959,589,016 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 955,392,680 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

732

356.60

08:17:08

XLON

800

356.60

08:17:08

XLON

1098

356.60

08:17:08

XLON

2713

356.10

08:23:53

XLON

400

356.20

08:27:19

XLON

742

356.20

08:27:19

XLON

769

356.20

08:27:19

XLON

831

356.30

08:27:19

XLON

235

356.20

08:27:26

XLON

2312

356.20

08:27:26

XLON

2625

357.10

08:30:52

XLON

301

356.80

08:33:46

XLON

651

356.80

08:33:46

XLON

1600

356.80

08:33:46

XLON

2183

356.90

08:40:31

XLON

322

357.10

08:44:10

XLON

1538

357.10

08:44:10

XLON

373

356.80

08:46:46

XLON

1009

356.80

08:46:46

XLON

262

357.00

08:54:21

XLON

1367

357.00

08:54:21

XLON

71

357.70

09:01:40

XLON

1878

357.70

09:01:40

XLON

1519

357.60

09:03:40

XLON

45

357.20

09:10:04

XLON

180

357.20

09:10:04

XLON

1753

357.20

09:10:04

XLON

180

356.80

09:13:06

XLON

817

357.00

09:15:11

XLON

1187

357.00

09:15:11

XLON

262

357.10

09:19:17

XLON

783

357.10

09:19:17

XLON

1600

357.10

09:19:17

XLON

1047

356.90

09:25:35

XLON

89

358.00

09:30:10

XLON

1600

358.00

09:30:10

XLON

886

358.90

09:44:48

XLON

1385

358.90

09:44:48

XLON

1875

358.90

09:44:48

XLON

254

358.80

09:46:27

XLON

1214

358.80

09:46:27

XLON

307

358.60

09:46:40

XLON

1267

358.60

09:46:40

XLON

414

357.60

09:53:22

XLON

965

357.60

09:53:22

XLON

82

357.20

09:54:46

XLON

614

357.20

09:54:46

XLON

1300

357.20

09:54:46

XLON

2595

357.10

10:00:59

XLON

166

357.20

10:05:22

XLON

1878

357.30

10:07:56

XLON

570

357.20

10:12:58

XLON

618

357.20

10:12:58

XLON

1183

357.20

10:12:58

XLON

1726

356.50

10:15:32

XLON

2527

356.50

10:21:21

XLON

753

356.60

10:26:31

XLON

1108

356.60

10:26:31

XLON

2884

357.80

10:33:38

XLON

190

357.70

10:36:13

XLON

1579

357.70

10:36:13

XLON

462

357.10

10:39:18

XLON

159

357.10

10:39:33

XLON

440

357.10

10:39:34

XLON

562

357.10

10:39:34

XLON

1067

357.10

10:39:34

XLON

1724

357.50

10:46:00

XLON

1494

357.60

10:50:52

XLON

165

357.50

10:53:27

XLON

720

357.50

10:53:27

XLON

1124

357.50

10:53:27

XLON

96

358.30

11:02:20

XLON

694

358.20

11:02:20

XLON

1495

358.20

11:02:20

XLON

1600

358.30

11:02:20

XLON

2014

359.20

11:13:59

XLON

2421

359.20

11:15:59

XLON

3

359.00

11:21:12

XLON

124

359.00

11:21:12

XLON

1357

359.00

11:21:12

XLON

1972

358.70

11:27:43

XLON

588

358.40

11:29:20

XLON

834

358.40

11:29:20

XLON

95

357.90

11:32:57

XLON

669

357.90

11:32:57

XLON

1434

357.90

11:32:57

XLON

1270

356.80

11:38:41

XLON

126

357.30

11:44:00

XLON

1941

357.50

11:46:03

XLON

2753

357.40

11:49:21

XLON

2373

357.10

11:54:33

XLON

17

357.90

12:02:14

XLON

23

357.90

12:02:14

XLON

113

357.90

12:02:14

XLON

118

357.90

12:02:14

XLON

123

357.90

12:02:14

XLON

239

357.90

12:02:14

XLON

322

357.90

12:02:14

XLON

1691

357.90

12:04:31

XLON

338

358.10

12:15:35

XLON

1584

358.10

12:15:35

XLON

1966

358.10

12:15:35

XLON

133

357.80

12:21:16

XLON

309

357.80

12:21:16

XLON

338

357.80

12:21:16

XLON

538

357.80

12:21:16

XLON

855

357.80

12:21:16

XLON

2421

357.60

12:23:53

XLON

2368

357.30

12:30:42

XLON

2302

357.80

12:41:07

XLON

34

357.70

12:45:06

XLON

461

357.70

12:45:06

XLON

1098

357.70

12:45:06

XLON

1789

357.70

12:45:06

XLON

302

357.30

12:48:20

XLON

1394

357.70

12:55:30

XLON

1601

357.70

13:01:45

XLON

2034

357.70

13:01:45

XLON

113

358.10

13:09:20

XLON

611

358.10

13:09:20

XLON

730

358.10

13:09:20

XLON

1400

358.10

13:09:20

XLON

655

359.90

13:14:53

XLON

1600

359.90

13:14:53

XLON

150

359.90

13:16:05

XLON

261

359.90

13:16:05

XLON

671

359.90

13:16:05

XLON

1828

359.70

13:21:36

XLON

105

360.00

13:34:50

XLON

863

360.00

13:34:50

XLON

1015

360.00

13:34:50

XLON

1126

360.00

13:34:50

XLON

1137

360.00

13:34:50

XLON

1521

360.00

13:34:50

XLON

2013

360.00

13:34:50

XLON

610

360.30

13:47:20

XLON

2447

360.30

13:47:20

XLON

2682

360.30

13:47:20

XLON

2146

360.00

13:48:16

XLON

1888

361.10

14:01:45

XLON

2851

361.00

14:01:45

XLON

2328

360.60

14:04:29

XLON

132

360.30

14:08:48

XLON

420

360.30

14:08:48

XLON

533

360.30

14:08:48

XLON

1430

360.30

14:08:48

XLON

1730

360.00

14:12:53

XLON

234

360.10

14:26:52

XLON

960

360.10

14:26:52

XLON

1202

360.10

14:26:52

XLON

1600

360.10

14:26:52

XLON

1621

360.10

14:26:52

XLON

275

360.20

14:27:45

XLON

2556

360.20

14:27:45

XLON

2683

360.00

14:34:33

XLON

532

360.10

14:39:27

XLON

602

360.10

14:39:27

XLON

1595

360.10

14:39:27

XLON

2381

360.00

14:42:22

XLON

1204

359.80

14:45:39

XLON

2002

359.80

14:45:39

XLON

2995

359.40

14:48:38

XLON

2930

361.40

14:58:32

XLON

594

361.50

15:00:19

XLON

1973

361.50

15:00:19

XLON

184

361.30

15:00:52

XLON

1421

361.30

15:00:55

XLON

54

361.30

15:01:28

XLON

271

361.30

15:01:28

XLON

360

361.30

15:01:28

XLON

398

361.30

15:01:28

XLON

123

362.00

15:07:07

XLON

143

362.00

15:07:07

XLON

1030

362.00

15:07:07

XLON

1426

362.00

15:07:07

XLON

2558

362.00

15:07:07

XLON

2730

362.20

15:12:16

XLON

202

361.70

15:12:33

XLON

231

361.70

15:12:33

XLON

265

361.70

15:12:33

XLON

2260

361.70

15:12:33

XLON

423

362.00

15:22:12

XLON

434

362.00

15:22:12

XLON

533

362.00

15:22:12

XLON

533

362.00

15:22:12

XLON

879

362.00

15:22:12

XLON

1171

362.00

15:22:12

XLON

1440

362.00

15:22:12

XLON

53

362.00

15:25:56

XLON

31

362.00

15:26:25

XLON

1198

362.00

15:26:25

XLON

1600

362.00

15:26:25

XLON

2848

362.10

15:26:25

XLON

1170

362.00

15:29:41

XLON

2013

362.00

15:29:41

XLON

640

361.90

15:32:02

XLON

652

361.90

15:32:02

XLON

1440

361.90

15:32:02

XLON

1131

360.60

15:35:25

XLON

1660

360.60

15:35:25

XLON

2579

360.00

15:38:29

XLON

128

360.10

15:42:07

XLON

973

360.10

15:42:07

XLON

2008

360.10

15:42:07

XLON

400

359.70

15:44:55

XLON

1122

359.70

15:45:07

XLON

1163

359.70

15:45:07

XLON

1221

359.90

15:47:32

XLON

1817

359.90

15:47:32

XLON

137

362.30

15:55:12

XLON

188

362.30

15:55:12

XLON

491

362.50

15:55:12

XLON

532

362.30

15:55:12

XLON

641

362.30

15:55:12

XLON

754

362.30

15:55:12

XLON

759

362.30

15:55:12

XLON

2266

362.50

15:55:12

XLON

212

362.00

16:02:27

XLON

360

362.00

16:02:27

XLON

533

362.00

16:02:27

XLON

554

362.00

16:02:27

XLON

628

362.00

16:02:27

XLON

931

362.00

16:02:27

XLON

1152

362.00

16:02:27

XLON

1384

362.00

16:02:27

XLON

3185

362.00

16:02:27

XLON

2506

361.80

16:05:08

XLON

1179

361.00

16:06:43

XLON

2003

361.00

16:06:43

XLON

1123

361.10

16:10:04

XLON

1736

361.10

16:10:04

XLON

632

360.80

16:12:24

XLON

1159

360.80

16:12:24

XLON

1386

360.80

16:12:24

XLON

3033

360.70

16:16:13

XLON

1100

361.60

16:18:49

XLON

1955

361.60

16:18:49

XLON

5

362.70

16:20:29

XLON

2632

362.60

16:20:29

XLON

2806

362.70

16:20:29

XLON

626

363.20

16:22:42

XLON

666

363.20

16:22:42

XLON

1368

363.20

16:22:42

XLON

777

363.70

16:24:38

XLON

887

363.70

16:24:38

XLON

1248

363.70

16:24:38

XLON

4

363.70

16:26:55

XLON

4

363.70

16:26:55

XLON

58

363.80

16:26:55

XLON

115

363.80

16:26:55

XLON

241

363.80

16:26:55

XLON

313

363.80

16:26:55

XLON

400

363.70

16:26:55

XLON

449

363.70

16:26:55

XLON

638

363.70

16:26:55

XLON

831

363.80

16:26:55

XLON

61

363.10

16:28:34

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTRMPTMBBMBBP
UK 100

Latest directors dealings