Transaction in Own Shares

RNS Number : 3423Y
Auto Trader Group plc
04 December 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 4 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 337.1329 per share:

 

Number of ordinary shares purchased:                                                            570,000

Highest purchase price paid per share:                                                            338.9p

Lowest purchase price paid per share:                                                             333.1p

 

Following the above transaction, the Company has 964,661,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,464,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1209

337.5

 08:01:08

XLON

2144

337.6

 08:04:39

XLON

1440

337.5

 08:06:15

XLON

513

337.5

 08:06:15

XLON

725

337.5

 08:06:15

XLON

357

337.4

 08:07:00

XLON

1158

337.4

 08:07:02

XLON

165

337.7

 08:07:43

XLON

436

337.7

 08:07:43

XLON

567

337.7

 08:08:00

XLON

1497

337.7

 08:08:00

XLON

1087

337.7

 08:08:40

XLON

1080

337.5

 08:08:41

XLON

1046

337.2

 08:10:16

XLON

145

337.2

 08:10:16

XLON

929

336.5

 08:10:51

XLON

335

336.5

 08:10:51

XLON

1262

336.3

 08:12:07

XLON

856

336.2

 08:12:55

XLON

72

336.3

 08:13:13

XLON

1221

336.3

 08:13:13

XLON

1014

336.2

 08:14:14

XLON

540

336.2

 08:14:14

XLON

1800

335.9

 08:17:10

XLON

1063

335.9

 08:17:10

XLON

891

335.8

 08:18:00

XLON

361

335.8

 08:18:00

XLON

696

335.8

 08:18:00

XLON

1240

336.4

 08:20:25

XLON

860

336.4

 08:20:25

XLON

248

336.4

 08:20:25

XLON

142

336.4

 08:20:25

XLON

1110

337.4

 08:26:01

XLON

1023

337.4

 08:26:01

XLON

1041

337.3

 08:26:55

XLON

1221

337.3

 08:26:55

XLON

172

337.9

 08:31:02

XLON

1216

337.9

 08:31:02

XLON

1268

337.9

 08:31:02

XLON

1019

338.3

 08:36:20

XLON

1498

338.2

 08:36:59

XLON

439

338.2

 08:36:59

XLON

1062

338.2

 08:36:59

XLON

550

338.5

 08:42:45

XLON

710

338.5

 08:42:45

XLON

1232

338.4

 08:42:45

XLON

1044

338.3

 08:43:11

XLON

899

338.3

 08:43:11

XLON

843

338.3

 08:43:11

XLON

412

338.3

 08:43:11

XLON

1898

338.5

 08:48:20

XLON

190

338.5

 08:51:41

XLON

855

338.5

 08:51:41

XLON

152

338.5

 08:51:41

XLON

1252

338.5

 08:51:41

XLON

369

338.8

 08:53:43

XLON

1020

338.8

 08:53:43

XLON

624

338.5

 08:54:07

XLON

1077

338.5

 08:54:07

XLON

1189

338.2

 08:56:40

XLON

1540

337.9

 08:57:35

XLON

417

337.5

 09:03:03

XLON

425

337.5

 09:03:03

XLON

597

337.5

 09:03:03

XLON

746

337.9

 09:07:00

XLON

876

337.9

 09:07:00

XLON

1601

337.7

 09:07:00

XLON

1137

337.9

 09:23:40

XLON

374

337.9

 09:23:40

XLON

756

337.9

 09:23:40

XLON

1080

338.0

 09:27:40

XLON

900

338.3

 09:28:20

XLON

130

338.3

 09:28:20

XLON

1259

338.8

 09:31:38

XLON

1047

338.9

 09:32:39

XLON

1700

338.9

 09:32:39

XLON

2385

338.5

 09:32:44

XLON

913

338.7

 09:36:35

XLON

350

338.7

 09:36:35

XLON

2351

338.9

 09:41:12

XLON

750

338.8

 09:42:40

XLON

1197

338.8

 09:42:40

XLON

337

338.8

 09:42:40

XLON

497

338.6

 09:42:55

XLON

161

338.6

 09:42:55

XLON

1059

338.6

 09:42:55

XLON

126

338.6

 09:42:55

XLON

1167

338.6

 09:45:28

XLON

1066

338.6

 09:45:28

XLON

700

338.3

 09:53:40

XLON

492

338.3

 09:53:40

XLON

1495

338.1

 09:54:11

XLON

1295

337.9

 09:57:43

XLON

1600

337.8

 09:57:44

XLON

131

337.8

 09:57:44

XLON

2

337.8

 09:57:44

XLON

110

337.8

 09:57:44

XLON

1073

337.8

 09:57:49

XLON

111

337.8

 09:57:49

XLON

1155

337.5

 10:00:16

XLON

509

337.4

 10:00:23

XLON

545

337.4

 10:00:23

XLON

461

337.0

 10:01:13

XLON

760

337.0

 10:01:13

XLON

358

336.6

 10:01:45

XLON

690

336.6

 10:01:45

XLON

1074

336.6

 10:02:21

XLON

1202

336.6

 10:02:41

XLON

1102

336.4

 10:03:05

XLON

147

336.1

 10:04:04

XLON

500

336.1

 10:04:10

XLON

413

336.1

 10:05:25

XLON

54

335.9

 10:06:55

XLON

962

335.9

 10:06:55

XLON

1118

335.8

 10:07:53

XLON

800

335.7

 10:07:54

XLON

453

335.7

 10:07:54

XLON

397

335.5

 10:07:55

XLON

283

335.5

 10:07:55

XLON

101

335.5

 10:07:55

XLON

71

335.5

 10:07:55

XLON

326

335.5

 10:07:55

XLON

1225

335.4

 10:08:09

XLON

1103

335.3

 10:08:20

XLON

409

335.0

 10:08:52

XLON

689

335.0

 10:08:55

XLON

768

334.8

 10:09:26

XLON

417

334.8

 10:09:26

XLON

994

334.6

 10:10:31

XLON

118

334.6

 10:10:50

XLON

64

334.6

 10:10:50

XLON

1133

334.6

 10:10:50

XLON

676

334.4

 10:10:50

XLON

504

334.4

 10:10:50

XLON

1173

334.0

 10:11:30

XLON

291

333.9

 10:12:00

XLON

854

333.9

 10:12:06

XLON

335

333.5

 10:12:21

XLON

241

333.5

 10:12:35

XLON

473

333.5

 10:12:35

XLON

1088

333.3

 10:12:36

XLON

277

333.3

 10:13:09

XLON

14

333.3

 10:13:09

XLON

825

333.3

 10:13:09

XLON

168

333.1

 10:14:38

XLON

626

333.1

 10:14:38

XLON

246

333.1

 10:14:38

XLON

110

333.1

 10:14:38

XLON

1072

333.9

 10:18:42

XLON

1000

333.9

 10:18:42

XLON

35

333.9

 10:18:42

XLON

1235

333.8

 10:19:21

XLON

900

333.8

 10:19:21

XLON

72

333.8

 10:19:21

XLON

283

335.4

 10:22:50

XLON

750

335.7

 10:26:21

XLON

1126

335.7

 10:26:21

XLON

750

335.6

 10:26:21

XLON

780

335.6

 10:26:21

XLON

677

335.5

 10:26:21

XLON

1139

335.5

 10:26:21

XLON

357

335.3

 10:26:25

XLON

853

335.3

 10:26:25

XLON

1168

335.3

 10:26:25

XLON

374

335.3

 10:26:29

XLON

263

335.6

 10:26:56

XLON

1022

335.6

 10:26:56

XLON

1100

335.6

 10:26:56

XLON

447

335.6

 10:26:56

XLON

785

335.5

 10:27:05

XLON

347

335.5

 10:27:05

XLON

1224

335.5

 10:27:05

XLON

115

335.2

 10:27:55

XLON

1390

335.2

 10:27:55

XLON

449

335.0

 10:28:00

XLON

1200

335.5

 10:29:55

XLON

618

335.4

 10:30:22

XLON

494

335.4

 10:30:22

XLON

544

335.5

 10:31:42

XLON

716

335.5

 10:31:42

XLON

1527

335.5

 10:36:35

XLON

1239

335.5

 10:36:35

XLON

1026

335.6

 10:37:29

XLON

1180

335.5

 10:40:22

XLON

1300

335.4

 10:40:29

XLON

1233

335.5

 10:41:40

XLON

531

335.4

 10:43:47

XLON

418

335.4

 10:43:47

XLON

164

335.4

 10:43:47

XLON

1068

335.4

 10:45:29

XLON

1211

337.2

 10:50:42

XLON

1533

337.1

 10:55:56

XLON

2427

337.5

 11:15:14

XLON

10865

337.5

 11:15:14

XLON

1800

337.5

 11:15:14

XLON

234

337.5

 11:15:14

XLON

750

337.6

 11:15:14

XLON

1049

337.6

 11:15:14

XLON

1055

337.6

 11:15:14

XLON

3106

337.6

 11:15:14

XLON

1000

337.5

 11:15:14

XLON

750

337.4

 11:15:14

XLON

14829

337.6

 11:15:14

XLON

714

336.0

 11:28:51

XLON

431

336.0

 11:28:51

XLON

1145

335.8

 11:30:57

XLON

959

335.8

 11:32:06

XLON

186

335.8

 11:32:06

XLON

255

335.8

 11:34:10

XLON

900

335.8

 11:34:10

XLON

42

335.8

 11:34:10

XLON

1235

335.8

 11:36:02

XLON

1209

335.7

 11:38:31

XLON

1100

335.9

 11:45:37

XLON

447

335.9

 11:45:37

XLON

1115

335.8

 11:47:01

XLON

678

335.8

 11:47:01

XLON

1177

335.8

 11:47:01

XLON

1564

335.7

 11:47:09

XLON

1723

336.5

 11:50:52

XLON

1028

336.5

 11:50:52

XLON

458

336.3

 11:52:20

XLON

750

336.6

 11:54:05

XLON

447

336.6

 11:54:19

XLON

49

336.6

 11:54:39

XLON

1202

336.6

 11:54:39

XLON

1137

336.5

 11:55:40

XLON

808

336.5

 11:55:40

XLON

1056

336.5

 11:55:40

XLON

1910

336.2

 11:55:51

XLON

1101

336.2

 11:58:08

XLON

14

336.8

 12:02:11

XLON

18

336.8

 12:02:11

XLON

151

336.8

 12:02:11

XLON

60

336.8

 12:02:11

XLON

9

336.8

 12:02:11

XLON

900

336.8

 12:02:11

XLON

1705

336.5

 12:02:42

XLON

778

336.5

 12:02:42

XLON

1032

336.1

 12:03:48

XLON

783

336.1

 12:03:48

XLON

111

336.1

 12:03:48

XLON

750

336.0

 12:06:54

XLON

1765

335.9

 12:06:54

XLON

1769

335.8

 12:09:00

XLON

1137

335.8

 12:09:00

XLON

47

335.6

 12:10:39

XLON

1430

335.6

 12:10:39

XLON

1000

335.3

 12:12:32

XLON

662

335.3

 12:12:32

XLON

1356

335.0

 12:14:37

XLON

1097

335.2

 12:19:57

XLON

1080

335.2

 12:19:57

XLON

666

335.0

 12:21:28

XLON

149

335.0

 12:21:28

XLON

454

335.0

 12:21:28

XLON

823

335.0

 12:21:28

XLON

466

335.0

 12:21:28

XLON

860

334.8

 12:22:00

XLON

1080

334.8

 12:22:00

XLON

1146

334.7

 12:25:14

XLON

1104

334.7

 12:25:14

XLON

722

335.0

 12:28:26

XLON

339

335.0

 12:28:26

XLON

264

335.0

 12:28:26

XLON

412

335.8

 12:31:38

XLON

1013

335.8

 12:31:38

XLON

750

335.8

 12:31:38

XLON

447

335.8

 12:31:38

XLON

1137

335.7

 12:31:38

XLON

1325

335.7

 12:31:49

XLON

314

335.7

 12:34:46

XLON

1186

335.7

 12:34:46

XLON

1015

335.7

 12:34:46

XLON

1028

336.3

 12:42:02

XLON

28

336.3

 12:42:02

XLON

2113

336.2

 12:42:02

XLON

1338

336.3

 12:44:26

XLON

1240

336.2

 12:44:26

XLON

1142

336.2

 12:44:26

XLON

2373

335.9

 12:44:30

XLON

1182

336.4

 12:48:13

XLON

1803

336.3

 12:48:48

XLON

1736

336.1

 12:50:10

XLON

1232

336.2

 12:52:02

XLON

90

336.6

 12:56:44

XLON

1074

336.6

 12:56:44

XLON

1100

336.5

 12:57:30

XLON

476

336.5

 12:57:42

XLON

825

336.5

 12:57:42

XLON

586

336.4

 12:57:42

XLON

1214

336.4

 12:57:42

XLON

129

336.4

 12:57:42

XLON

1144

336.5

 13:01:25

XLON

1026

336.5

 13:01:40

XLON

1391

336.4

 13:01:40

XLON

989

336.4

 13:01:40

XLON

677

336.3

 13:05:47

XLON

521

336.3

 13:05:47

XLON

1889

336.2

 13:05:47

XLON

711

336.2

 13:10:00

XLON

540

336.2

 13:10:00

XLON

13

336.1

 13:10:00

XLON

500

336.1

 13:10:00

XLON

706

336.1

 13:10:00

XLON

155

336.1

 13:10:00

XLON

550

336.1

 13:10:00

XLON

500

336.1

 13:10:00

XLON

131

336.1

 13:10:40

XLON

186

336.1

 13:10:40

XLON

791

336.1

 13:10:40

XLON

428

335.9

 13:11:46

XLON

963

335.9

 13:11:46

XLON

758

335.7

 13:13:20

XLON

176

335.7

 13:13:20

XLON

151

335.7

 13:13:20

XLON

459

335.6

 13:13:28

XLON

700

335.6

 13:13:40

XLON

43

335.6

 13:14:26

XLON

1238

335.6

 13:14:26

XLON

1031

335.8

 13:17:18

XLON

1701

335.8

 13:18:41

XLON

447

335.8

 13:23:00

XLON

1536

335.8

 13:23:00

XLON

381

335.7

 13:24:54

XLON

870

335.7

 13:24:54

XLON

1164

335.7

 13:24:54

XLON

2100

335.7

 13:27:38

XLON

37

335.7

 13:27:38

XLON

1160

335.8

 13:31:16

XLON

39

335.8

 13:31:16

XLON

10

335.8

 13:31:16

XLON

300

335.8

 13:31:16

XLON

498

335.8

 13:31:18

XLON

286

335.8

 13:31:52

XLON

57

335.8

 13:31:52

XLON

900

336.3

 13:35:20

XLON

159

336.3

 13:35:20

XLON

1542

336.3

 13:35:20

XLON

1819

336.2

 13:35:29

XLON

2057

336.2

 13:35:29

XLON

1100

336.2

 13:37:10

XLON

284

336.2

 13:37:10

XLON

125

336.1

 13:37:44

XLON

2377

336.1

 13:37:44

XLON

1680

336.0

 13:39:03

XLON

186

335.9

 13:39:15

XLON

1333

335.9

 13:39:15

XLON

1038

335.8

 13:40:00

XLON

207

335.7

 13:40:00

XLON

390

335.7

 13:40:16

XLON

1126

335.8

 13:41:10

XLON

677

335.7

 13:41:10

XLON

446

335.7

 13:41:10

XLON

1032

335.9

 13:44:57

XLON

1213

335.9

 13:44:57

XLON

1463

335.7

 13:45:20

XLON

1000

335.6

 13:45:49

XLON

86

335.6

 13:45:49

XLON

870

335.4

 13:47:52

XLON

178

335.4

 13:47:52

XLON

804

335.4

 13:48:41

XLON

1596

335.5

 13:50:19

XLON

65

335.5

 13:50:19

XLON

1064

335.4

 13:51:19

XLON

464

335.4

 13:51:19

XLON

410

335.3

 13:51:40

XLON

977

335.3

 13:51:40

XLON

1189

335.1

 13:53:28

XLON

333

335.0

 13:53:29

XLON

412

335.0

 13:53:32

XLON

523

335.0

 13:54:08

XLON

947

335.0

 13:54:58

XLON

204

335.0

 13:54:58

XLON

850

335.6

 13:56:49

XLON

711

335.6

 13:56:56

XLON

1100

335.6

 13:56:56

XLON

39

336.1

 14:00:05

XLON

428

336.1

 14:00:05

XLON

3

336.2

 14:00:19

XLON

148

336.6

 14:00:52

XLON

991

336.6

 14:00:52

XLON

528

336.7

 14:01:03

XLON

447

336.7

 14:01:03

XLON

800

336.7

 14:01:03

XLON

1218

336.9

 14:03:20

XLON

548

336.8

 14:03:25

XLON

918

336.8

 14:03:34

XLON

126

336.8

 14:03:34

XLON

1075

336.8

 14:03:34

XLON

557

336.7

 14:03:34

XLON

587

336.7

 14:03:34

XLON

400

336.9

 14:06:03

XLON

258

336.9

 14:06:03

XLON

2500

336.8

 14:06:04

XLON

1176

336.9

 14:08:40

XLON

1

336.9

 14:09:34

XLON

2082

336.9

 14:09:34

XLON

1626

336.8

 14:09:59

XLON

199

336.6

 14:10:15

XLON

1244

336.9

 14:13:55

XLON

750

337.0

 14:14:11

XLON

960

337.0

 14:14:11

XLON

5

336.9

 14:14:39

XLON

1028

336.9

 14:15:28

XLON

772

336.9

 14:15:28

XLON

488

336.9

 14:15:28

XLON

113

337.1

 14:16:34

XLON

1456

337.1

 14:16:34

XLON

289

337.1

 14:17:40

XLON

878

337.1

 14:17:40

XLON

334

337.1

 14:18:13

XLON

1221

337.1

 14:18:13

XLON

637

337.1

 14:18:13

XLON

1534

337.1

 14:18:13

XLON

1085

337.2

 14:21:20

XLON

1200

337.2

 14:22:20

XLON

141

337.2

 14:22:20

XLON

833

337.2

 14:23:42

XLON

500

337.3

 14:23:45

XLON

44

337.3

 14:24:05

XLON

1074

337.3

 14:24:06

XLON

94

337.2

 14:24:06

XLON

938

337.2

 14:24:06

XLON

1233

337.2

 14:24:06

XLON

750

337.2

 14:27:08

XLON

337

337.2

 14:27:08

XLON

265

337.2

 14:27:08

XLON

24

337.2

 14:27:08

XLON

306

337.2

 14:27:37

XLON

103

337.2

 14:27:37

XLON

454

337.2

 14:27:37

XLON

1346

337.3

 14:28:22

XLON

1089

337.6

 14:28:58

XLON

196

337.6

 14:29:59

XLON

180

337.8

 14:30:13

XLON

800

337.8

 14:30:14

XLON

93

337.8

 14:30:14

XLON

705

337.8

 14:30:36

XLON

339

337.8

 14:30:36

XLON

4665

338.0

 14:32:55

XLON

766

338.0

 14:32:55

XLON

750

338.0

 14:32:55

XLON

800

338.0

 14:32:55

XLON

1119

337.9

 14:33:47

XLON

377

337.9

 14:33:47

XLON

975

337.9

 14:33:47

XLON

137

337.9

 14:33:47

XLON

200

337.7

 14:34:35

XLON

1500

338.0

 14:36:05

XLON

1774

338.0

 14:36:05

XLON

296

337.9

 14:36:05

XLON

1552

337.9

 14:36:05

XLON

2343

337.8

 14:36:25

XLON

750

337.8

 14:36:25

XLON

16

337.8

 14:36:25

XLON

700

337.8

 14:37:54

XLON

138

337.8

 14:37:54

XLON

391

337.8

 14:37:54

XLON

1206

338.2

 14:39:03

XLON

223

338.2

 14:40:20

XLON

83

338.2

 14:40:20

XLON

1000

338.4

 14:42:09

XLON

3091

338.4

 14:42:09

XLON

750

338.4

 14:42:09

XLON

1206

338.7

 14:43:04

XLON

1146

338.7

 14:43:04

XLON

1100

338.5

 14:44:46

XLON

2594

338.4

 14:46:10

XLON

1239

338.3

 14:46:10

XLON

750

338.4

 14:46:10

XLON

2314

338.4

 14:46:10

XLON

750

338.4

 14:46:10

XLON

524

338.4

 14:46:10

XLON

1173

338.2

 14:46:17

XLON

1208

338.1

 14:47:01

XLON

1100

338.0

 14:47:48

XLON

1043

337.7

 14:48:53

XLON

1100

338.3

 14:50:00

XLON

66

338.3

 14:50:00

XLON

1133

338.7

 14:50:53

XLON

100

338.7

 14:51:05

XLON

1206

338.7

 14:51:09

XLON

1186

338.8

 14:51:54

XLON

89

338.7

 14:51:54

XLON

1515

338.7

 14:51:54

XLON

181

338.7

 14:51:54

XLON

318

338.7

 14:54:00

XLON

645

338.7

 14:54:00

XLON

256

338.7

 14:54:00

XLON

1795

338.6

 14:54:00

XLON

1000

338.4

 14:54:40

XLON

300

338.4

 14:54:50

XLON

44

338.5

 14:55:00

XLON

400

338.5

 14:55:15

XLON

752

338.5

 14:55:15

XLON

750

338.5

 14:55:15

XLON

447

338.5

 14:55:15

XLON

485

338.4

 14:56:07

XLON

279

338.4

 14:56:07

XLON

955

338.4

 14:56:07

XLON

181

338.3

 14:56:42

XLON

1540

338.3

 14:56:42

XLON

304

338.3

 14:57:00

XLON

13

338.3

 14:57:25

XLON

390

338.3

 14:57:25

XLON

827

338.3

 14:57:31

XLON

1196

338.3

 14:57:31

XLON

198

338.2

 14:58:05

XLON

1060

338.2

 14:58:05

XLON

400

338.5

 14:59:38

XLON

500

338.5

 14:59:38

XLON

205

338.5

 14:59:38

XLON

400

338.5

 14:59:40

XLON

46

338.5

 14:59:44

XLON

461

338.5

 14:59:53

XLON

447

338.5

 14:59:53

XLON

345

338.4

 15:01:20

XLON

2941

338.4

 15:01:20

XLON

750

338.4

 15:01:20

XLON

447

338.4

 15:01:20

XLON

855

338.3

 15:01:22

XLON

192

338.3

 15:01:22

XLON

668

338.3

 15:01:22

XLON

61

338.2

 15:02:07

XLON

1163

338.2

 15:02:20

XLON

312

338.2

 15:02:20

XLON

163

338.2

 15:02:20

XLON

365

338.2

 15:02:23

XLON

255

338.4

 15:04:40

XLON

900

338.4

 15:04:40

XLON

508

338.7

 15:05:09

XLON

447

338.7

 15:05:09

XLON

237

338.7

 15:05:09

XLON

1377

338.6

 15:05:09

XLON

800

338.6

 15:05:23

XLON

447

338.6

 15:05:23

XLON

171

338.6

 15:05:23

XLON

1725

338.5

 15:05:23

XLON

3

338.5

 15:05:23

XLON

1715

338.4

 15:05:51

XLON

100

338.3

 15:06:20

XLON

1114

338.3

 15:07:08

XLON

686

338.3

 15:07:08

XLON

370

338.3

 15:07:08

XLON

1093

338.2

 15:08:23

XLON

334

338.2

 15:08:23

XLON

356

338.2

 15:08:23

XLON

440

338.2

 15:08:23

XLON

1171

338.2

 15:10:35

XLON

82

338.2

 15:10:35

XLON

1236

338.2

 15:10:35

XLON

1780

338.2

 15:10:35

XLON

1388

338.2

 15:11:40

XLON

13

338.2

 15:11:40

XLON

1564

338.1

 15:12:09

XLON

1136

338.1

 15:12:09

XLON

67

338.1

 15:12:09

XLON

600

338.1

 15:12:09

XLON

900

338.1

 15:12:09

XLON

258

338.1

 15:12:09

XLON

421

338.0

 15:12:15

XLON

802

338.0

 15:12:15

XLON

389

338.1

 15:13:46

XLON

670

338.1

 15:13:46

XLON

166

338.3

 15:15:43

XLON

1058

338.3

 15:15:43

XLON

107

338.3

 15:15:43

XLON

1094

338.3

 15:15:43

XLON

600

338.2

 15:15:45

XLON

625

338.2

 15:17:21

XLON

1138

338.2

 15:17:21

XLON

1296

338.2

 15:17:21

XLON

319

338.1

 15:18:53

XLON

100

338.2

 15:19:05

XLON

1144

338.2

 15:19:05

XLON

2311

338.4

 15:20:37

XLON

400

338.4

 15:20:40

XLON

643

338.4

 15:20:40

XLON

863

338.3

 15:20:49

XLON

642

338.3

 15:20:49

XLON

1257

338.3

 15:20:49

XLON

1331

338.2

 15:22:56

XLON

1070

338.2

 15:22:56

XLON

1159

338.2

 15:22:56

XLON

300

338.3

 15:24:20

XLON

729

338.3

 15:24:20

XLON

1126

338.4

 15:24:33

XLON

1186

338.4

 15:24:59

XLON

447

338.4

 15:24:59

XLON

173

338.3

 15:25:42

XLON

171

338.3

 15:25:42

XLON

900

338.3

 15:25:42

XLON

347

338.3

 15:25:42

XLON

750

338.3

 15:28:32

XLON

447

338.3

 15:28:32

XLON

4592

338.3

 15:28:37

XLON

900

338.3

 15:28:37

XLON

730

338.3

 15:28:37

XLON

447

338.3

 15:28:37

XLON

2508

338.3

 15:30:42

XLON

1154

338.2

 15:30:45

XLON

1213

338.2

 15:30:45

XLON

452

338.1

 15:31:15

XLON

742

338.1

 15:31:18

XLON

1178

338.1

 15:31:20

XLON

185

338.1

 15:31:20

XLON

400

338.2

 15:33:24

XLON

717

338.2

 15:33:24

XLON

1000

338.2

 15:33:24

XLON

1000

338.3

 15:34:16

XLON

447

338.3

 15:34:16

XLON

140

338.2

 15:35:13

XLON

1041

338.4

 15:36:15

XLON

3008

338.4

 15:36:15

XLON

1113

338.3

 15:36:32

XLON

11

338.3

 15:36:35

XLON

36

338.3

 15:36:35

XLON

60

338.3

 15:36:35

XLON

24

338.3

 15:36:54

XLON

1715

338.3

 15:36:54

XLON

1124

338.2

 15:37:59

XLON

414

338.2

 15:37:59

XLON

750

338.4

 15:39:36

XLON

15

338.4

 15:39:36

XLON

265

338.4

 15:39:36

XLON

2199

338.4

 15:39:36

XLON

15

338.4

 15:39:36

XLON

900

338.4

 15:39:36

XLON

440

338.8

 15:41:17

XLON

269

338.8

 15:41:17

XLON

447

338.8

 15:41:17

XLON

750

338.8

 15:41:17

XLON

439

338.7

 15:41:17

XLON

621

338.7

 15:41:17

XLON

1078

338.6

 15:41:24

XLON

175

338.6

 15:41:24

XLON

1350

338.5

 15:42:12

XLON

486

338.5

 15:42:59

XLON

800

338.5

 15:42:59

XLON

447

338.5

 15:42:59

XLON

1236

338.4

 15:43:56

XLON

898

338.4

 15:44:21

XLON

305

338.4

 15:44:21

XLON

1500

338.3

 15:44:34

XLON

92

338.3

 15:44:34

XLON

1200

338.2

 15:45:19

XLON

1293

338.2

 15:45:19

XLON

1138

338.1

 15:46:14

XLON

1027

338.0

 15:46:39

XLON

207

337.8

 15:46:43

XLON

1034

337.8

 15:46:43

XLON

1251

337.4

 15:47:58

XLON

1157

337.2

 15:48:32

XLON

1820

337.8

 15:50:31

XLON

67

337.8

 15:50:31

XLON

1000

337.8

 15:50:31

XLON

761

337.9

 15:50:53

XLON

1057

338.0

 15:51:22

XLON

1218

338.1

 15:52:19

XLON

1248

338.1

 15:52:23

XLON

1120

338.2

 15:53:02

XLON

1255

338.1

 15:53:03

XLON

1051

338.0

 15:53:36

XLON

1058

337.9

 15:53:42

XLON

350

338.3

 15:54:50

XLON

447

338.3

 15:54:50

XLON

368

338.3

 15:54:50

XLON

500

338.3

 15:55:48

XLON

1137

338.3

 15:55:48

XLON

330

338.3

 15:56:03

XLON

500

338.3

 15:56:03

XLON

1167

338.2

 15:56:40

XLON

1036

338.2

 15:56:44

XLON

1043

338.3

 15:57:19

XLON

53

338.3

 15:57:19

XLON

253

338.2

 15:57:19

XLON

900

338.2

 15:57:19

XLON

28

338.2

 15:57:19

XLON

1042

338.2

 15:57:31

XLON

397

338.3

 15:57:51

XLON

180

338.3

 15:57:51

XLON

115

338.3

 15:57:51

XLON

531

338

 15:57:51

XLON

1446

338

 15:59:02

XLON

189

338

 15:59:02

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTIBFTMBIMBMR
UK 100

Latest directors dealings