Transaction in Own Shares

RNS Number : 0344B
Auto Trader Group plc
17 September 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 438.0345p per share:

 

Number of ordinary shares purchased:                                                            670,781

Highest purchase price paid per share:                                                            439.8p

Lowest purchase price paid per share:                                                            434.6p

 

Following the above transaction, the Company has 946,462,724 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 942,856,917 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

95

434.90

08:13:14

XLON

2491

434.90

08:13:14

XLON

342

435.00

08:22:31

XLON

377

435.00

08:22:31

XLON

547

434.90

08:22:31

XLON

1867

434.90

08:22:31

XLON

2035

435.00

08:22:31

XLON

2512

434.60

08:23:30

XLON

2154

435.00

08:27:31

XLON

2317

435.10

08:27:31

XLON

2690

434.90

08:29:58

XLON

391

435.80

08:34:21

XLON

411

435.80

08:34:21

XLON

476

435.80

08:34:21

XLON

200

435.40

08:34:54

XLON

63

435.40

08:35:00

XLON

1900

435.40

08:35:00

XLON

413

435.40

08:39:25

XLON

700

435.40

08:39:25

XLON

266

435.40

08:39:31

XLON

143

435.40

08:40:05

XLON

103

435.40

08:40:06

XLON

48

435.30

08:41:00

XLON

700

435.30

08:41:00

XLON

1564

435.30

08:41:00

XLON

2415

435.50

08:48:08

XLON

2924

435.50

08:48:08

XLON

351

436.00

08:53:19

XLON

720

436.00

08:53:19

XLON

750

436.00

08:53:19

XLON

2588

437.00

08:57:49

XLON

2800

437.00

08:57:49

XLON

89

436.60

09:00:27

XLON

680

436.60

09:00:27

XLON

1792

436.60

09:00:27

XLON

310

437.50

09:06:10

XLON

51

437.40

09:06:59

XLON

313

437.40

09:06:59

XLON

700

437.40

09:06:59

XLON

1400

437.40

09:06:59

XLON

386

438.60

09:16:41

XLON

499

438.60

09:16:41

XLON

57

438.60

09:16:57

XLON

2079

438.60

09:16:57

XLON

190

438.50

09:17:35

XLON

317

439.60

09:21:24

XLON

446

439.60

09:21:24

XLON

700

439.60

09:21:24

XLON

700

439.60

09:21:24

XLON

138

439.50

09:21:50

XLON

481

439.50

09:21:50

XLON

681

439.50

09:21:50

XLON

1331

439.50

09:21:50

XLON

2494

439.40

09:26:39

XLON

45

439.00

09:26:43

XLON

121

439.10

09:29:07

XLON

309

439.10

09:29:07

XLON

379

439.60

09:31:16

XLON

37

439.40

09:32:11

XLON

227

439.40

09:32:11

XLON

293

439.40

09:32:11

XLON

1396

439.40

09:32:11

XLON

2923

439.40

09:32:11

XLON

1

439.70

09:39:09

XLON

112

439.60

09:39:09

XLON

419

439.70

09:39:09

XLON

602

439.70

09:39:09

XLON

750

439.60

09:39:09

XLON

870

439.70

09:39:09

XLON

176

439.50

09:42:04

XLON

180

439.50

09:42:04

XLON

213

439.50

09:42:04

XLON

2073

439.50

09:42:04

XLON

797

439.50

09:47:11

XLON

1330

439.50

09:47:11

XLON

697

439.50

09:52:41

XLON

2493

439.50

09:52:41

XLON

51

439.80

09:58:18

XLON

124

439.80

09:58:18

XLON

1843

439.80

09:58:18

XLON

2493

439.80

09:58:18

XLON

1557

439.80

10:00:50

XLON

1106

439.80

10:00:51

XLON

2704

439.80

10:06:51

XLON

100

438.40

10:11:44

XLON

412

438.40

10:11:44

XLON

1336

438.40

10:11:44

XLON

132

438.40

10:11:58

XLON

127

438.40

10:12:29

XLON

128

438.40

10:13:00

XLON

123

438.40

10:13:30

XLON

444

438.40

10:13:31

XLON

400

437.90

10:15:07

XLON

653

437.90

10:15:07

XLON

1400

437.90

10:15:07

XLON

517

437.10

10:20:57

XLON

744

437.10

10:20:57

XLON

1400

437.10

10:20:57

XLON

1222

437.00

10:23:01

XLON

94

437.00

10:23:36

XLON

154

437.00

10:23:36

XLON

1400

437.00

10:23:36

XLON

93

436.80

10:29:09

XLON

337

436.80

10:29:09

XLON

700

436.80

10:29:09

XLON

700

436.80

10:29:09

XLON

782

436.80

10:29:09

XLON

671

436.80

10:30:37

XLON

1000

436.80

10:30:37

XLON

1114

436.80

10:30:37

XLON

161

437.20

10:34:22

XLON

200

437.20

10:34:22

XLON

629

437.20

10:34:22

XLON

652

437.20

10:34:22

XLON

700

437.20

10:34:22

XLON

700

437.20

10:34:22

XLON

239

437.10

10:35:34

XLON

2262

437.10

10:36:01

XLON

422

437.10

10:36:20

XLON

2395

437.10

10:39:22

XLON

2708

436.80

10:45:33

XLON

2779

436.60

10:49:04

XLON

700

436.10

10:51:35

XLON

700

436.10

10:51:35

XLON

795

436.10

10:51:35

XLON

827

436.10

10:51:35

XLON

2399

436.60

10:58:28

XLON

2562

436.60

10:58:28

XLON

2703

436.60

10:58:28

XLON

45

437.20

11:05:23

XLON

113

437.20

11:05:23

XLON

195

437.20

11:05:23

XLON

789

437.20

11:05:23

XLON

1435

437.20

11:05:23

XLON

1965

437.20

11:05:23

XLON

176

437.10

11:05:45

XLON

613

437.10

11:05:45

XLON

787

437.10

11:05:45

XLON

1515

437.10

11:05:45

XLON

1996

437.30

11:09:45

XLON

2445

437.30

11:09:45

XLON

408

437.10

11:14:10

XLON

2512

437.20

11:14:10

XLON

2584

437.20

11:14:10

XLON

1937

437.20

11:16:23

XLON

2178

437.20

11:16:23

XLON

2798

437.20

11:16:23

XLON

492

437.00

11:18:48

XLON

1056

437.00

11:18:48

XLON

1308

437.00

11:18:48

XLON

1927

437.00

11:18:48

XLON

506

437.00

11:29:48

XLON

750

437.00

11:29:48

XLON

789

437.00

11:29:48

XLON

904

437.00

11:29:48

XLON

750

436.80

11:30:12

XLON

1146

436.80

11:30:12

XLON

1442

436.80

11:30:12

XLON

1033

437.10

11:35:18

XLON

744

437.00

11:35:42

XLON

1754

437.00

11:35:42

XLON

2801

437.00

11:35:42

XLON

920

437.10

11:37:00

XLON

999

437.00

11:37:28

XLON

2058

437.80

11:41:22

XLON

700

437.80

11:42:58

XLON

726

437.80

11:42:58

XLON

1256

437.70

11:42:58

XLON

1400

437.80

11:42:58

XLON

1143

437.70

11:45:48

XLON

2616

437.70

11:45:48

XLON

136

438.00

11:50:03

XLON

2482

438.00

11:50:03

XLON

2568

438.00

11:50:03

XLON

1042

438.10

11:53:20

XLON

1273

438.10

11:53:20

XLON

231

438.50

11:54:10

XLON

2293

438.30

11:58:11

XLON

2518

438.30

11:58:11

XLON

651

437.80

11:59:36

XLON

732

437.80

11:59:49

XLON

534

437.50

12:06:36

XLON

2265

437.50

12:06:36

XLON

22

437.70

12:17:27

XLON

442

437.70

12:17:27

XLON

700

437.70

12:17:27

XLON

1400

437.70

12:17:27

XLON

2266

437.70

12:17:27

XLON

318

437.70

12:19:37

XLON

2245

437.70

12:19:55

XLON

2874

437.50

12:23:48

XLON

2639

438.10

12:32:09

XLON

44

438.40

12:37:20

XLON

700

438.40

12:37:20

XLON

700

438.40

12:37:20

XLON

942

438.40

12:37:20

XLON

1986

438.30

12:37:20

XLON

303

438.60

12:41:41

XLON

1003

438.60

12:41:41

XLON

1141

438.60

12:41:41

XLON

2202

438.70

12:46:12

XLON

683

439.20

12:55:53

XLON

2005

439.20

12:55:53

XLON

2753

439.20

12:55:53

XLON

2566

439.20

12:58:39

XLON

986

438.70

12:59:59

XLON

1189

438.70

12:59:59

XLON

1718

438.70

13:03:30

XLON

2670

438.30

13:06:51

XLON

885

437.70

13:15:04

XLON

1029

437.70

13:15:05

XLON

20

437.90

13:15:43

XLON

470

437.90

13:15:43

XLON

80

437.80

13:18:46

XLON

2567

437.80

13:18:46

XLON

87

438.10

13:21:21

XLON

1156

438.10

13:21:21

XLON

1430

438.10

13:21:21

XLON

2568

438.00

13:24:04

XLON

661

437.80

13:26:07

XLON

1813

437.80

13:26:07

XLON

572

437.40

13:29:39

XLON

262

437.40

13:29:54

XLON

1409

437.40

13:29:54

XLON

1237

437.60

13:36:31

XLON

1782

437.60

13:36:31

XLON

3088

437.50

13:39:32

XLON

392

437.00

13:44:18

XLON

554

437.00

13:44:18

XLON

597

437.00

13:44:18

XLON

700

437.00

13:44:18

XLON

1079

436.60

13:45:37

XLON

1208

436.60

13:45:37

XLON

339

436.50

13:47:14

XLON

368

436.50

13:47:14

XLON

159

436.50

13:47:43

XLON

930

436.50

13:48:07

XLON

1094

436.70

13:53:51

XLON

412

436.60

13:56:11

XLON

750

436.60

13:56:11

XLON

1379

436.70

13:56:11

XLON

1400

436.70

13:56:11

XLON

1810

436.60

13:56:11

XLON

1482

436.40

14:00:33

XLON

1560

436.40

14:00:33

XLON

452

437.70

14:06:56

XLON

750

437.80

14:06:56

XLON

2946

437.70

14:08:05

XLON

2998

437.70

14:08:05

XLON

2570

437.90

14:11:27

XLON

217

438.00

14:13:22

XLON

329

438.00

14:13:22

XLON

891

438.00

14:13:22

XLON

1381

438.00

14:13:22

XLON

8

438.00

14:15:35

XLON

750

438.00

14:15:35

XLON

868

438.00

14:15:35

XLON

180

438.30

14:17:30

XLON

2622

438.30

14:17:30

XLON

1397

438.90

14:20:02

XLON

1513

438.90

14:20:02

XLON

15

438.70

14:21:10

XLON

406

438.70

14:21:10

XLON

700

438.70

14:21:10

XLON

918

438.70

14:21:10

XLON

933

438.70

14:21:10

XLON

2939

438.70

14:21:10

XLON

2857

438.70

14:23:16

XLON

427

438.60

14:30:19

XLON

700

438.60

14:30:19

XLON

1699

438.60

14:30:19

XLON

2978

438.50

14:30:30

XLON

868

438.30

14:31:36

XLON

1830

438.30

14:31:36

XLON

2417

438.00

14:32:53

XLON

2779

438.30

14:37:09

XLON

1140

438.10

14:39:31

XLON

1400

438.10

14:39:31

XLON

2912

438.10

14:39:31

XLON

794

437.90

14:43:46

XLON

2034

437.90

14:43:46

XLON

2825

438.10

14:48:32

XLON

3025

438.10

14:48:32

XLON

96

438.50

14:52:49

XLON

700

438.50

14:52:49

XLON

1770

438.50

14:52:49

XLON

215

438.80

14:53:59

XLON

479

438.80

14:53:59

XLON

2165

438.80

14:53:59

XLON

2541

438.80

14:53:59

XLON

44

438.80

14:56:11

XLON

2515

438.80

14:56:11

XLON

241

438.50

15:00:48

XLON

2356

438.50

15:00:48

XLON

700

438.60

15:01:57

XLON

729

438.60

15:01:57

XLON

1166

438.60

15:01:57

XLON

1277

438.60

15:01:57

XLON

1417

438.60

15:01:57

XLON

219

438.90

15:02:51

XLON

11

438.90

15:02:58

XLON

1400

438.90

15:02:58

XLON

1400

438.90

15:02:58

XLON

465

438.30

15:05:57

XLON

2507

438.30

15:05:57

XLON

1374

438.20

15:09:26

XLON

1480

438.20

15:09:26

XLON

2548

438.40

15:11:50

XLON

467

438.30

15:12:42

XLON

1935

438.30

15:12:42

XLON

340

438.00

15:16:19

XLON

2105

438.00

15:16:19

XLON

2609

438.00

15:16:19

XLON

378

438.10

15:24:06

XLON

453

438.10

15:24:06

XLON

488

438.10

15:24:06

XLON

1824

438.10

15:24:06

XLON

2110

438.10

15:24:06

XLON

2658

438.10

15:24:06

XLON

2800

438.10

15:24:06

XLON

1459

438.10

15:25:45

XLON

398

438.10

15:26:44

XLON

983

438.10

15:26:44

XLON

2200

438.10

15:26:44

XLON

234

437.70

15:28:15

XLON

254

437.70

15:28:15

XLON

700

437.70

15:28:15

XLON

1400

437.70

15:28:15

XLON

1243

437.60

15:30:14

XLON

1731

437.60

15:30:14

XLON

112

438.10

15:33:25

XLON

242

438.10

15:33:25

XLON

738

438.10

15:33:25

XLON

1400

438.10

15:33:25

XLON

2489

438.10

15:33:25

XLON

670

438.10

15:35:25

XLON

700

438.10

15:35:25

XLON

1682

438.10

15:35:25

XLON

2579

437.90

15:37:13

XLON

76

438.00

15:40:15

XLON

2359

438.00

15:40:15

XLON

2511

438.00

15:40:15

XLON

2763

437.70

15:41:13

XLON

551

437.90

15:44:06

XLON

2159

437.90

15:44:06

XLON

773

437.90

15:45:12

XLON

1012

437.90

15:45:12

XLON

1201

437.90

15:45:12

XLON

1317

438.00

15:47:49

XLON

90

438.00

15:48:35

XLON

269

438.00

15:48:35

XLON

638

438.00

15:48:35

XLON

660

438.00

15:48:35

XLON

978

438.00

15:48:35

XLON

1826

438.00

15:48:35

XLON

284

438.20

15:53:14

XLON

2191

438.20

15:53:14

XLON

3055

438.20

15:53:14

XLON

246

438.00

15:54:15

XLON

1109

438.00

15:54:15

XLON

1400

438.00

15:54:15

XLON

1119

437.90

15:56:38

XLON

1372

437.90

15:56:38

XLON

199

437.90

15:58:31

XLON

1000

437.90

15:58:31

XLON

1849

437.90

15:58:31

XLON

798

437.70

15:59:24

XLON

2020

437.70

15:59:24

XLON

532

437.80

16:03:57

XLON

700

437.80

16:03:57

XLON

700

437.80

16:03:57

XLON

1104

437.80

16:03:57

XLON

2881

437.80

16:03:57

XLON

2669

438.30

16:06:01

XLON

2782

438.40

16:06:01

XLON

2710

438.30

16:07:26

XLON

1776

438.30

16:09:28

XLON

300

438.30

16:09:30

XLON

310

438.30

16:09:47

XLON

79

438.60

16:12:45

XLON

364

438.60

16:12:45

XLON

2472

438.60

16:12:45

XLON

2963

438.60

16:12:45

XLON

263

438.70

16:14:01

XLON

969

438.70

16:14:01

XLON

1400

438.70

16:14:01

XLON

340

438.90

16:16:01

XLON

2478

438.90

16:16:01

XLON

2591

438.90

16:16:01

XLON

2780

438.60

16:17:37

XLON

200

438.40

16:19:22

XLON

2219

438.40

16:19:22

XLON

700

438.30

16:20:03

XLON

1024

438.30

16:20:03

XLON

1053

438.30

16:20:03

XLON

2968

438.30

16:20:03

XLON

372

438.50

16:25:04

XLON

2488

438.50

16:25:04

XLON

2946

438.50

16:25:04

XLON

2999

438.50

16:25:04

XLON

3095

438.50

16:25:04

XLON

12

438.30

16:26:05

XLON

92

438.30

16:26:05

XLON

355

438.30

16:26:05

XLON

702

438.30

16:26:05

XLON

834

438.30

16:26:05

XLON

943

438.30

16:26:05

XLON

960

438.30

16:26:05

XLON

2094

438.30

16:26:05

XLON

11

438.50

16:28:10

XLON

49

438.50

16:28:10

XLON

237

438.50

16:28:10

XLON

438

438.50

16:28:10

XLON

2508

438.50

16:28:10

XLON

43

438.60

16:35:12

XLON

46

438.60

16:35:12

XLON

125

438.60

16:35:12

XLON

347

438.60

16:35:12

XLON

364

438.60

16:35:12

XLON

542

438.60

16:35:12

XLON

810

438.60

16:35:12

XLON

1042

438.60

16:35:12

XLON

2173

438.60

16:35:12

XLON

2240

438.60

16:35:12

XLON

3992

438.60

16:35:12

XLON

4092

438.60

16:35:12

XLON

4174

438.60

16:35:12

XLON

7308

438.60

16:35:12

XLON

8426

438.60

16:35:12

XLON

8449

438.60

16:35:12

XLON

8883

438.60

16:35:12

XLON

9044

438.60

16:35:12

XLON

10127

438.60

16:35:12

XLON

10194

438.60

16:35:12

XLON

12933

438.60

16:35:12

XLON

14721

438.60

16:35:12

XLON

17019

438.60

16:35:12

XLON

27379

438.60

16:35:12

XLON

27871

438.60

16:35:12

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLRMRTMBMBBBP
UK 100

Latest directors dealings