Transaction in Own Shares

RNS Number : 8916R

Auto Trader Group plc

26 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 26 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 383.1970 per share:

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            385.8p

Lowest purchase price paid per share:                                                            378.7p

Following the above transaction, the Company has 969,621,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,423,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1272	383.4	08:06:02	XLON
1495	383.0	08:06:41	XLON
1	383.0	08:06:41	XLON
1619	383.2	08:09:53	XLON
1092	382.9	08:11:06	XLON
164	382.9	08:11:06	XLON
1169	382.0	08:13:34	XLON
175	382.0	08:13:34	XLON
1367	382.0	08:16:19	XLON
1264	381.8	08:19:24	XLON
1224	381.4	08:22:11	XLON
1327	381.7	08:25:59	XLON
1414	381.6	08:29:40	XLON
1279	381.9	08:32:38	XLON
245	382.2	08:38:42	XLON
1458	382.3	08:41:11	XLON
890	382.6	08:46:55	XLON
160	382.6	08:46:55	XLON
426	383.2	08:50:35	XLON
1440	383.5	08:52:27	XLON
1219	384.0	08:56:37	XLON
104	384.0	08:56:37	XLON
1221	384.2	09:00:00	XLON
234	383.7	09:01:10	XLON
1425	383.4	09:03:30	XLON
1375	383.5	09:06:09	XLON
1309	382.9	09:10:21	XLON
1251	382.3	09:11:57	XLON
730	382.3	09:17:54	XLON
672	382.3	09:17:54	XLON
1090	382.1	09:18:41	XLON
1318	381.6	09:21:21	XLON
708	380.8	09:24:09	XLON
803	380.8	09:24:09	XLON
1252	380.2	09:27:27	XLON
1240	380.6	09:32:00	XLON
1291	379.4	09:33:47	XLON
1248	378.9	09:36:39	XLON
1102	378.7	09:39:37	XLON
121	378.7	09:39:37	XLON
900	379.4	09:45:24	XLON
540	379.4	09:45:24	XLON
1276	379.8	09:48:27	XLON
279	381.0	09:52:27	XLON
700	381.0	09:52:27	XLON
479	381.0	09:52:27	XLON
1320	380.2	09:54:50	XLON
437	381.1	09:59:06	XLON
842	381.1	09:59:06	XLON
517	381.0	10:00:46	XLON
853	381.0	10:00:46	XLON
494	381.1	10:06:07	XLON
1001	381.1	10:06:07	XLON
468	381.2	10:09:25	XLON
879	381.2	10:09:25	XLON
1280	381.0	10:10:17	XLON
1350	381.1	10:16:01	XLON
1330	381.0	10:16:02	XLON
1214	381.5	10:20:52	XLON
313	381.1	10:22:05	XLON
82	381.1	10:22:05	XLON
890	381.1	10:22:05	XLON
1234	381.0	10:24:54	XLON
1180	381.1	10:30:41	XLON
159	381.1	10:30:41	XLON
408	381.1	10:34:43	XLON
469	381.1	10:34:43	XLON
394	381.1	10:34:43	XLON
484	381.2	10:36:12	XLON
192	381.2	10:36:12	XLON
572	381.2	10:36:12	XLON
1504	381.2	10:39:29	XLON
1344	381.2	10:42:38	XLON
1222	380.8	10:47:03	XLON
1304	380.7	10:50:23	XLON
1332	380.7	10:53:39	XLON
1013	381.6	10:56:15	XLON
326	381.6	10:56:15	XLON
715	382.4	11:00:45	XLON
598	382.4	11:00:45	XLON
20	382.4	11:00:45	XLON
1284	382.5	11:01:20	XLON
1263	382.4	11:04:06	XLON
900	382.7	11:09:47	XLON
378	382.7	11:09:47	XLON
1367	382.6	11:11:04	XLON
1237	382.3	11:13:35	XLON
357	382.2	11:16:40	XLON
1029	382.2	11:16:40	XLON
1483	381.8	11:20:25	XLON
310	381.9	11:22:03	XLON
964	381.9	11:22:03	XLON
1238	382.1	11:27:06	XLON
450	382.6	11:31:33	XLON
820	382.6	11:31:33	XLON
391	382.7	11:34:51	XLON
876	382.7	11:34:51	XLON
1257	382.6	11:35:35	XLON
1372	382.9	11:39:50	XLON
1118	383.0	11:41:51	XLON
143	383.0	11:41:51	XLON
408	382.4	11:47:41	XLON
570	382.4	11:47:41	XLON
307	382.4	11:47:41	XLON
848	382.4	11:51:21	XLON
1166	382.3	11:51:59	XLON
72	382.3	11:51:59	XLON
408	382.5	11:57:24	XLON
686	382.5	11:57:24	XLON
324	382.5	11:57:24	XLON
1272	382.5	11:57:55	XLON
22	382.5	12:02:04	XLON
154	382.5	12:02:04	XLON
95	382.5	12:02:04	XLON
164	382.5	12:02:04	XLON
74	382.5	12:02:04	XLON
1	382.5	12:02:04	XLON
47	382.5	12:02:04	XLON
14	382.5	12:02:04	XLON
52	382.5	12:02:04	XLON
895	382.1	12:06:12	XLON
628	382.1	12:06:12	XLON
1376	382.0	12:09:45	XLON
1213	381.9	12:13:15	XLON
328	382.2	12:18:07	XLON
200	382.2	12:18:07	XLON
348	382.2	12:18:07	XLON
1297	382.7	12:23:41	XLON
1455	382.7	12:24:35	XLON
1221	382.8	12:27:18	XLON
1358	382.7	12:30:24	XLON
1244	382.7	12:32:22	XLON
1239	382.5	12:35:00	XLON
620	382.5	12:41:24	XLON
648	382.5	12:41:24	XLON
1259	382.5	12:43:56	XLON
1313	382.3	12:47:08	XLON
269	382.5	12:49:25	XLON
26	382.5	12:49:25	XLON
185	382.5	12:49:25	XLON
849	382.5	12:49:25	XLON
1	382.5	12:49:25	XLON
725	382.6	12:53:52	XLON
578	382.6	12:53:52	XLON
1222	383.0	12:56:52	XLON
1277	383.0	12:56:52	XLON
880	383.2	13:02:29	XLON
264	383.2	13:02:29	XLON
539	383.0	13:02:50	XLON
704	383.0	13:02:50	XLON
92	383.0	13:06:16	XLON
1161	383.0	13:06:16	XLON
1481	383.0	13:10:45	XLON
1495	383.0	13:13:19	XLON
1279	383.2	13:18:37	XLON
1254	383.5	13:21:37	XLON
1367	383.6	13:22:40	XLON
599	383.9	13:28:31	XLON
781	383.9	13:28:31	XLON
1254	383.9	13:29:02	XLON
609	383.5	13:33:23	XLON
561	383.5	13:33:23	XLON
337	383.5	13:33:23	XLON
1566	383.6	13:35:28	XLON
100	383.7	13:38:58	XLON
889	383.7	13:38:58	XLON
281	383.7	13:38:58	XLON
1213	383.6	13:39:02	XLON
1256	383.7	13:42:03	XLON
1175	383.6	13:44:22	XLON
158	383.6	13:44:22	XLON
1150	383.6	13:46:07	XLON
110	383.6	13:46:12	XLON
1377	383.7	13:49:24	XLON
1283	383.4	13:53:04	XLON
18	383.4	13:53:04	XLON
500	383.6	13:56:01	XLON
781	383.6	13:56:01	XLON
1257	383.5	13:57:45	XLON
478	384.0	14:01:20	XLON
868	384.0	14:01:20	XLON
390	383.9	14:02:37	XLON
856	383.9	14:02:37	XLON
1484	384.3	14:05:15	XLON
1216	383.8	14:07:18	XLON
400	383.6	14:11:14	XLON
878	383.6	14:11:14	XLON
1218	383.6	14:14:12	XLON
1289	383.6	14:14:12	XLON
1340	383.7	14:18:45	XLON
1324	384.0	14:19:23	XLON
1477	384.2	14:23:42	XLON
1221	384.5	14:23:55	XLON
79	384.5	14:26:33	XLON
301	384.5	14:26:33	XLON
1080	384.5	14:26:33	XLON
36	384.5	14:26:33	XLON
1212	384.3	14:28:13	XLON
377	384.3	14:31:38	XLON
493	384.3	14:31:38	XLON
418	384.3	14:31:38	XLON
1335	384.1	14:31:57	XLON
1472	384.3	14:35:11	XLON
225	383.9	14:38:10	XLON
889	383.9	14:38:10	XLON
145	383.9	14:38:10	XLON
1751	384.1	14:38:34	XLON
399	384.1	14:40:14	XLON
977	384.1	14:40:14	XLON
760	384.2	14:44:25	XLON
736	384.2	14:44:25	XLON
1285	384.0	14:45:37	XLON
965	384.3	14:48:27	XLON
655	384.3	14:48:27	XLON
1485	384.1	14:49:27	XLON
1081	384.4	14:52:29	XLON
349	384.4	14:52:29	XLON
1333	384.3	14:53:03	XLON
1328	384.0	14:55:03	XLON
39	384.0	14:55:03	XLON
585	384.4	14:58:10	XLON
408	384.4	14:58:10	XLON
762	384.4	14:58:10	XLON
568	384.3	15:00:08	XLON
895	384.3	15:00:08	XLON
283	384.3	15:00:08	XLON
257	384.3	15:00:08	XLON
1271	384.3	15:00:08	XLON
218	384.1	15:02:35	XLON
158	384.1	15:02:50	XLON
1412	384.1	15:03:04	XLON
1222	384.0	15:03:41	XLON
1621	384.1	15:06:35	XLON
1876	383.7	15:07:23	XLON
1318	383.6	15:09:21	XLON
1283	383.7	15:12:12	XLON
1362	383.9	15:13:25	XLON
1386	384.0	15:15:41	XLON
1472	384.5	15:18:27	XLON
1003	384.3	15:20:32	XLON
313	384.3	15:20:32	XLON
28	384.3	15:20:32	XLON
476	384.3	15:20:32	XLON
1098	384.3	15:20:32	XLON
34	385.2	15:23:47	XLON
676	385.2	15:23:47	XLON
616	385.2	15:23:47	XLON
288	385.2	15:23:47	XLON
584	385.1	15:26:35	XLON
738	385.1	15:26:35	XLON
194	385.1	15:26:35	XLON
1502	384.9	15:26:35	XLON
139	384.5	15:28:26	XLON
1284	384.5	15:28:26	XLON
1211	384.5	15:30:11	XLON
1489	384.3	15:33:07	XLON
1317	384.4	15:33:55	XLON
157	384.4	15:33:55	XLON
1252	385.0	15:37:43	XLON
363	385.0	15:39:03	XLON
797	385.0	15:39:03	XLON
449	385.0	15:39:03	XLON
1221	384.9	15:41:11	XLON
1400	384.9	15:41:11	XLON
271	384.8	15:43:13	XLON
1284	384.8	15:43:13	XLON
1533	385.1	15:46:23	XLON
1244	385.0	15:47:20	XLON
280	384.9	15:49:30	XLON
540	384.9	15:49:30	XLON
427	384.9	15:49:30	XLON
1251	384.9	15:49:55	XLON
158	384.9	15:49:55	XLON
867	385.2	15:54:17	XLON
530	385.2	15:54:17	XLON
1274	385.2	15:55:07	XLON
1590	385.7	15:57:48	XLON
1390	385.8	15:59:18	XLON
1292	385.7	15:59:42	XLON
1813	385.4	16:00:31	XLON
756	385.2	16:01:28	XLON
732	385.2	16:01:28	XLON
2342	385.0	16:04:13	XLON
1485	385.2	16:05:00	XLON
1461	385.6	16:05:57	XLON
766	385.3	16:07:38	XLON
1300	385.3	16:07:38	XLON
400	385.3	16:07:38	XLON
511	385.3	16:07:38	XLON
470	385.3	16:07:38	XLON
1094	385.3	16:07:38	XLON
906	385.3	16:07:38	XLON
619	385.3	16:07:38	XLON
2176	385.3	16:07:38	XLON
584	385.3	16:07:42	XLON
450	385.5	16:08:07	XLON

 

END

 

 

POSLFMFTMBTTBMR