Transaction in Own Shares

RNS Number : 8417D
Auto Trader Group plc
02 February 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 369.2142p per share:

 

Number of ordinary shares purchased:                                                            377,000

Highest purchase price paid per share:                                                            374.0p

Lowest purchase price paid per share:                                                            364.0p

 

Following the above transaction, the Company has 960,414,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,217,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2588

366.00

08:23:30

XLON

571

367.30

08:31:11

XLON

329

367.10

08:31:18

XLON

1023

367.10

08:31:18

XLON

1067

367.10

08:31:18

XLON

1

365.80

08:37:01

XLON

720

365.80

08:37:01

XLON

1607

365.80

08:37:01

XLON

162

367.80

08:46:54

XLON

200

367.80

08:46:54

XLON

1080

367.80

08:46:54

XLON

1195

367.80

08:46:54

XLON

1949

367.70

08:46:54

XLON

167

366.80

08:52:10

XLON

446

366.80

08:52:10

XLON

720

366.80

08:52:10

XLON

989

366.80

08:52:10

XLON

1107

366.00

08:57:04

XLON

1137

366.00

08:57:04

XLON

2034

364.70

09:01:33

XLON

120

364.00

09:07:32

XLON

198

364.00

09:07:32

XLON

1997

364.00

09:07:32

XLON

2740

365.80

09:13:31

XLON

2545

365.50

09:14:48

XLON

85

365.40

09:21:12

XLON

152

365.40

09:21:12

XLON

400

365.40

09:21:12

XLON

1880

365.40

09:21:12

XLON

580

365.10

09:25:06

XLON

1271

365.10

09:25:06

XLON

626

368.00

09:33:20

XLON

2141

368.00

09:33:20

XLON

2254

368.00

09:37:30

XLON

758

370.30

09:41:19

XLON

1851

370.30

09:41:19

XLON

850

370.90

09:46:12

XLON

1307

370.90

09:46:12

XLON

2363

373.70

09:50:44

XLON

2303

374.00

09:55:30

XLON

539

373.80

09:56:33

XLON

1975

373.80

09:56:33

XLON

1171

373.00

09:59:16

XLON

1501

373.00

09:59:16

XLON

2611

372.50

10:05:33

XLON

433

373.30

10:08:49

XLON

630

373.30

10:08:49

XLON

1600

373.30

10:08:49

XLON

48

374.00

10:14:12

XLON

160

374.00

10:14:12

XLON

372

374.00

10:14:12

XLON

466

374.00

10:14:12

XLON

873

374.00

10:14:12

XLON

996

374.00

10:14:12

XLON

2858

373.70

10:14:12

XLON

286

374.00

10:19:45

XLON

336

374.00

10:19:45

XLON

479

374.00

10:19:45

XLON

1440

374.00

10:19:45

XLON

2665

373.30

10:22:11

XLON

68

372.80

10:25:29

XLON

2427

372.90

10:27:19

XLON

250

372.80

10:31:52

XLON

2463

372.80

10:31:52

XLON

3000

372.70

10:31:52

XLON

299

372.90

10:43:38

XLON

1047

372.90

10:43:38

XLON

1600

372.90

10:43:38

XLON

2309

372.90

10:43:38

XLON

2760

372.50

10:45:43

XLON

373

372.40

10:53:50

XLON

2413

372.40

10:53:50

XLON

2416

372.30

10:54:19

XLON

711

372.70

10:57:56

XLON

1600

372.70

10:57:56

XLON

55

372.90

11:06:58

XLON

845

372.90

11:06:58

XLON

916

372.90

11:06:58

XLON

1135

372.90

11:06:58

XLON

2430

372.80

11:09:51

XLON

2807

372.40

11:15:36

XLON

1881

371.90

11:18:33

XLON

907

371.60

11:27:23

XLON

1014

371.60

11:27:23

XLON

1039

371.60

11:27:23

XLON

1657

371.60

11:27:23

XLON

2454

371.60

11:31:32

XLON

2523

370.90

11:37:32

XLON

2400

370.70

11:44:26

XLON

899

370.30

11:47:49

XLON

1568

370.30

11:47:49

XLON

334

371.20

11:54:51

XLON

692

371.20

11:54:51

XLON

720

371.20

11:54:51

XLON

908

371.20

11:54:51

XLON

1302

371.20

11:54:51

XLON

1570

371.20

11:54:51

XLON

1715

371.80

11:59:59

XLON

2276

371.20

12:05:03

XLON

367

371.30

12:12:48

XLON

1225

371.10

12:13:51

XLON

1534

371.10

12:13:51

XLON

445

371.00

12:16:53

XLON

1288

371.00

12:16:53

XLON

1295

371.00

12:16:53

XLON

71

371.00

12:18:28

XLON

614

371.00

12:18:28

XLON

1712

371.00

12:18:28

XLON

2334

370.80

12:24:53

XLON

2762

370.80

12:27:10

XLON

253

371.00

12:34:30

XLON

582

371.00

12:34:30

XLON

635

371.00

12:34:30

XLON

1389

371.00

12:34:30

XLON

666

371.80

12:39:50

XLON

1966

371.80

12:39:50

XLON

720

371.70

12:41:45

XLON

376

371.70

12:44:52

XLON

1906

371.70

12:44:52

XLON

1003

371.80

12:49:11

XLON

1294

371.80

12:49:11

XLON

59

371.70

12:54:12

XLON

2945

371.70

12:54:12

XLON

1299

371.90

12:56:20

XLON

1417

371.90

12:56:20

XLON

684

371.80

13:00:06

XLON

878

371.80

13:00:06

XLON

3073

371.80

13:05:11

XLON

348

371.50

13:11:42

XLON

1095

371.50

13:11:42

XLON

1664

371.50

13:11:42

XLON

2250

371.80

13:16:56

XLON

2003

371.80

13:21:19

XLON

337

371.60

13:29:50

XLON

383

371.60

13:29:50

XLON

779

371.60

13:29:50

XLON

952

371.60

13:29:50

XLON

1440

371.60

13:29:50

XLON

2015

371.60

13:29:50

XLON

2475

371.60

13:29:50

XLON

2541

371.00

13:35:02

XLON

176

370.90

13:38:24

XLON

1318

370.90

13:38:24

XLON

1439

370.90

13:38:24

XLON

366

370.90

13:45:24

XLON

559

370.90

13:45:24

XLON

763

370.90

13:45:24

XLON

1447

370.90

13:45:24

XLON

2673

370.90

13:45:24

XLON

2589

370.60

13:47:43

XLON

2934

369.80

13:49:58

XLON

2927

369.40

13:56:21

XLON

2680

370.10

14:05:02

XLON

470

369.80

14:05:30

XLON

650

369.80

14:05:30

XLON

650

369.80

14:05:30

XLON

670

369.80

14:05:30

XLON

693

369.80

14:05:30

XLON

19

369.20

14:08:13

XLON

2869

369.20

14:08:13

XLON

557

369.40

14:12:56

XLON

2182

369.40

14:12:56

XLON

1109

368.30

14:18:41

XLON

1439

368.30

14:18:41

XLON

2789

368.00

14:21:43

XLON

1248

368.10

14:24:15

XLON

1832

368.10

14:24:15

XLON

607

368.00

14:30:04

XLON

739

368.00

14:30:04

XLON

1098

368.00

14:30:04

XLON

2458

368.00

14:30:04

XLON

123

369.10

14:35:00

XLON

721

369.90

14:37:02

XLON

959

369.90

14:37:02

XLON

1150

369.90

14:37:02

XLON

298

371.40

14:43:10

XLON

644

371.40

14:43:10

XLON

1823

371.40

14:43:10

XLON

2830

371.90

14:44:13

XLON

2

372.10

14:46:08

XLON

71

372.10

14:46:08

XLON

1278

372.10

14:46:08

XLON

1379

372.10

14:46:08

XLON

1598

372.10

14:46:08

XLON

1600

372.10

14:46:08

XLON

2704

373.20

14:50:19

XLON

2626

372.00

14:51:55

XLON

527

371.10

14:55:05

XLON

2408

371.10

14:55:05

XLON

1094

370.60

14:58:41

XLON

2005

370.60

14:58:41

XLON

349

371.00

15:00:02

XLON

2212

371.00

15:00:02

XLON

201

370.50

15:01:00

XLON

1056

370.50

15:01:00

XLON

1600

370.50

15:01:00

XLON

1656

369.40

15:03:05

XLON

1252

369.40

15:03:18

XLON

1387

367.40

15:06:45

XLON

1662

367.40

15:06:45

XLON

173

366.80

15:08:03

XLON

319

366.80

15:08:03

XLON

719

366.80

15:08:03

XLON

1656

366.80

15:08:03

XLON

2957

366.10

15:10:44

XLON

2016

366.20

15:13:57

XLON

349

366.30

15:17:47

XLON

750

366.30

15:17:47

XLON

1000

366.20

15:17:47

XLON

2003

366.30

15:17:47

XLON

108

366.20

15:17:50

XLON

3014

366.30

15:18:56

XLON

266

366.80

15:22:03

XLON

138

366.80

15:22:08

XLON

521

366.80

15:22:08

XLON

1600

366.80

15:22:08

XLON

1463

366.80

15:24:05

XLON

158

366.80

15:25:00

XLON

232

366.80

15:25:00

XLON

555

366.80

15:25:00

XLON

728

366.80

15:25:00

XLON

479

366.90

15:25:29

XLON

893

366.90

15:25:29

XLON

1709

366.90

15:25:29

XLON

249

366.60

15:27:23

XLON

2406

366.60

15:27:23

XLON

948

366.80

15:29:43

XLON

1931

366.80

15:29:43

XLON

184

366.90

15:34:19

XLON

959

366.90

15:34:19

XLON

1648

366.90

15:34:19

XLON

2826

366.90

15:34:19

XLON

70

367.00

15:37:21

XLON

481

367.00

15:37:21

XLON

506

367.00

15:37:21

XLON

1600

367.00

15:37:21

XLON

2727

367.70

15:40:12

XLON

2468

368.50

15:43:32

XLON

2639

368.50

15:43:32

XLON

618

366.80

15:44:49

XLON

758

366.80

15:44:49

XLON

1214

366.80

15:44:49

XLON

619

366.80

15:46:29

XLON

643

366.80

15:46:29

XLON

1600

366.80

15:46:29

XLON

1006

366.80

15:48:55

XLON

1916

366.80

15:48:55

XLON

2585

366.80

15:50:26

XLON

247

366.80

15:55:18

XLON

266

366.80

15:55:18

XLON

281

366.80

15:55:18

XLON

336

366.80

15:55:18

XLON

480

366.80

15:55:18

XLON

604

366.80

15:55:18

XLON

644

366.80

15:55:18

XLON

823

366.80

15:55:18

XLON

900

366.80

15:55:18

XLON

1000

366.80

15:55:18

XLON

591

366.80

15:58:07

XLON

2252

366.80

15:58:19

XLON

3047

366.70

15:59:35

XLON

2764

366.60

16:00:36

XLON

423

366.30

16:03:51

XLON

489

366.30

16:03:51

XLON

528

366.30

16:03:51

XLON

575

366.30

16:03:51

XLON

719

366.30

16:03:51

XLON

1414

366.30

16:03:51

XLON

1469

366.30

16:03:51

XLON

34

365.60

16:05:26

XLON

78

365.60

16:05:26

XLON

959

365.60

16:05:26

XLON

1864

365.60

16:05:26

XLON

104

365.20

16:07:48

XLON

224

365.20

16:07:48

XLON

734

365.20

16:07:48

XLON

1797

365.20

16:07:48

XLON

2847

364.80

16:09:01

XLON

1295

364.70

16:11:31

XLON

1441

364.70

16:11:31

XLON

759

364.60

16:12:02

XLON

1663

364.60

16:12:02

XLON

410

365.00

16:14:29

XLON

1135

365.00

16:14:29

XLON

1601

365.00

16:14:29

XLON

76

364.90

16:14:40

XLON

102

364.90

16:14:40

XLON

240

364.90

16:14:40

XLON

2513

364.90

16:14:40

XLON

2888

365.10

16:16:19

XLON

824

365.00

16:19:08

XLON

1249

365.10

16:19:08

XLON

1823

365.10

16:19:08

XLON

2197

365.00

16:19:08

XLON

2692

365.10

16:21:31

XLON

158

364.90

16:21:37

XLON

1100

364.90

16:21:37

XLON

1718

364.90

16:21:37

XLON

800

364.90

16:24:06

XLON

555

364.90

16:24:12

XLON

600

364.90

16:24:12

XLON

696

364.90

16:24:12

XLON

2007

364.80

16:24:51

XLON

1245

364.80

16:24:53

XLON

2007

364.80

16:24:53

XLON

11

364.30

16:28:10

XLON

376

364.30

16:28:10

XLON

945

364.30

16:28:10

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTTMRTMBJMBIP
UK 100

Latest directors dealings