Transaction in Own Shares

RNS Number : 7067D
Auto Trader Group plc
01 February 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 359.6082p per share:

 

Number of ordinary shares purchased:                                                            500,000

Highest purchase price paid per share:                                                            361.8p

Lowest purchase price paid per share:                                                            357.8p

 

Following the above transaction, the Company has 960,791,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,594,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2715

360.60

08:11:38

XLON

750

361.70

08:18:52

XLON

760

361.80

08:18:52

XLON

1252

361.10

08:23:22

XLON

1797

361.10

08:23:22

XLON

2689

361.20

08:23:22

XLON

2995

361.00

08:23:22

XLON

2938

360.20

08:26:05

XLON

14

360.30

08:29:52

XLON

220

360.30

08:29:52

XLON

724

360.30

08:29:52

XLON

1281

360.30

08:29:52

XLON

1600

360.30

08:29:52

XLON

1651

360.30

08:29:52

XLON

1301

360.20

08:33:41

XLON

1600

360.20

08:33:41

XLON

529

361.00

08:43:09

XLON

1926

361.00

08:43:09

XLON

2829

361.00

08:43:09

XLON

58

360.30

08:43:39

XLON

549

360.30

08:43:39

XLON

568

360.30

08:43:39

XLON

1292

360.30

08:43:39

XLON

169

360.20

08:45:03

XLON

548

360.20

08:45:03

XLON

1600

360.20

08:45:03

XLON

526

359.90

08:52:38

XLON

851

359.90

08:52:38

XLON

1026

359.90

08:52:38

XLON

227

359.40

08:56:06

XLON

268

359.40

08:56:06

XLON

939

359.40

08:56:06

XLON

1200

359.40

08:56:06

XLON

2486

359.60

09:02:01

XLON

85

359.90

09:04:47

XLON

965

359.90

09:04:47

XLON

1580

359.90

09:04:47

XLON

750

360.20

09:07:01

XLON

750

360.30

09:08:06

XLON

211

360.30

09:08:09

XLON

1200

360.30

09:08:09

XLON

1239

360.30

09:08:09

XLON

750

360.30

09:08:36

XLON

950

360.30

09:08:36

XLON

200

360.30

09:09:11

XLON

750

360.30

09:09:11

XLON

750

360.30

09:09:11

XLON

384

360.00

09:10:04

XLON

890

360.00

09:10:04

XLON

1337

360.10

09:10:04

XLON

1492

360.10

09:10:04

XLON

1600

360.00

09:10:04

XLON

493

361.00

09:16:08

XLON

899

361.00

09:16:08

XLON

972

361.00

09:16:08

XLON

1249

361.00

09:16:08

XLON

2029

361.00

09:16:08

XLON

2900

361.10

09:16:08

XLON

3030

361.10

09:16:08

XLON

65

360.90

09:20:02

XLON

556

360.90

09:20:02

XLON

934

360.90

09:20:02

XLON

1044

360.90

09:20:02

XLON

2595

360.90

09:20:02

XLON

2318

360.60

09:21:16

XLON

797

360.20

09:23:15

XLON

1100

360.20

09:23:15

XLON

146

360.10

09:28:01

XLON

493

360.10

09:28:01

XLON

1999

360.10

09:28:01

XLON

469

359.00

09:30:07

XLON

17

359.00

09:32:16

XLON

686

359.00

09:32:16

XLON

1492

359.00

09:32:16

XLON

931

358.70

09:33:03

XLON

633

359.20

09:35:42

XLON

944

359.20

09:35:42

XLON

628

358.50

09:38:29

XLON

1221

358.50

09:38:29

XLON

2491

358.20

09:40:18

XLON

427

357.90

09:42:28

XLON

536

357.90

09:42:28

XLON

1200

357.90

09:42:28

XLON

2597

357.80

09:46:53

XLON

871

358.10

09:48:07

XLON

1287

358.10

09:48:07

XLON

431

358.10

09:48:54

XLON

1764

358.10

09:48:54

XLON

2465

358.30

09:50:43

XLON

2633

358.50

09:54:40

XLON

2655

358.50

09:54:40

XLON

2712

358.20

09:59:47

XLON

2782

357.90

10:02:01

XLON

472

358.20

10:03:20

XLON

2753

358.80

10:07:50

XLON

192

358.70

10:08:33

XLON

900

358.70

10:08:33

XLON

973

358.70

10:08:33

XLON

2543

359.20

10:14:18

XLON

189

359.20

10:20:04

XLON

2324

359.20

10:20:04

XLON

2757

359.20

10:20:04

XLON

2634

358.80

10:29:13

XLON

2875

358.80

10:29:13

XLON

1358

358.30

10:32:15

XLON

1423

358.30

10:32:15

XLON

2537

358.30

10:40:07

XLON

2618

358.30

10:40:07

XLON

412

358.30

10:44:03

XLON

685

358.30

10:44:03

XLON

1600

358.30

10:44:03

XLON

1138

358.80

10:49:51

XLON

2004

358.80

10:49:51

XLON

637

358.70

10:49:52

XLON

1000

358.70

10:49:52

XLON

1157

358.70

10:49:52

XLON

2507

358.40

10:54:31

XLON

1898

358.20

10:56:56

XLON

130

358.30

11:03:02

XLON

690

358.30

11:03:02

XLON

1600

358.30

11:03:02

XLON

2936

358.40

11:03:02

XLON

194

358.50

11:07:00

XLON

2277

358.50

11:07:00

XLON

2856

359.20

11:12:27

XLON

2784

359.80

11:16:00

XLON

728

360.30

11:21:55

XLON

382

360.50

11:23:43

XLON

737

360.50

11:23:43

XLON

1300

360.50

11:23:43

XLON

3020

360.50

11:23:43

XLON

2760

361.20

11:28:04

XLON

2538

361.00

11:30:07

XLON

391

361.10

11:32:31

XLON

1015

360.90

11:32:31

XLON

1044

361.10

11:32:31

XLON

1177

361.10

11:32:31

XLON

1667

360.90

11:32:31

XLON

135

360.80

11:38:44

XLON

441

360.80

11:38:44

XLON

910

360.80

11:38:44

XLON

1015

360.80

11:38:44

XLON

1007

361.10

11:43:00

XLON

1156

361.10

11:43:00

XLON

1182

360.80

11:47:07

XLON

1600

360.80

11:47:07

XLON

2472

361.10

11:50:01

XLON

599

361.00

11:55:14

XLON

2171

361.00

11:55:14

XLON

2705

360.70

11:57:29

XLON

1074

360.50

11:59:07

XLON

2704

360.40

12:06:59

XLON

1161

360.60

12:11:57

XLON

1402

360.60

12:11:57

XLON

855

360.50

12:13:05

XLON

1897

360.50

12:13:05

XLON

12

360.40

12:21:05

XLON

123

360.40

12:21:05

XLON

223

360.40

12:21:05

XLON

650

360.40

12:21:05

XLON

976

360.40

12:21:05

XLON

1159

360.40

12:21:41

XLON

1699

360.40

12:21:41

XLON

3023

360.40

12:21:41

XLON

300

361.40

12:30:13

XLON

726

361.40

12:30:13

XLON

726

361.40

12:30:45

XLON

1300

361.30

12:30:45

XLON

1625

361.30

12:30:45

XLON

174

361.40

12:35:46

XLON

531

361.40

12:35:46

XLON

1031

361.40

12:35:46

XLON

1069

361.40

12:35:46

XLON

2454

361.40

12:35:46

XLON

2780

361.10

12:40:08

XLON

583

360.90

12:46:02

XLON

1960

360.90

12:46:02

XLON

718

361.10

12:52:00

XLON

2313

361.10

12:52:00

XLON

2629

360.90

12:56:12

XLON

2661

361.00

12:56:12

XLON

1130

361.20

13:07:06

XLON

2018

361.20

13:07:06

XLON

2700

361.20

13:07:06

XLON

34

361.00

13:16:33

XLON

237

361.00

13:16:33

XLON

386

361.00

13:16:33

XLON

2138

361.00

13:16:33

XLON

2188

361.00

13:16:33

XLON

1320

361.00

13:19:46

XLON

1601

361.00

13:19:46

XLON

573

360.80

13:27:39

XLON

659

360.80

13:27:39

XLON

1600

360.80

13:27:39

XLON

147

360.40

13:29:40

XLON

900

360.40

13:29:40

XLON

1507

360.40

13:29:40

XLON

374

360.30

13:31:41

XLON

1107

360.30

13:31:41

XLON

1600

360.30

13:31:41

XLON

44

359.90

13:35:05

XLON

2395

359.90

13:35:05

XLON

943

360.10

13:36:50

XLON

2137

360.10

13:36:50

XLON

140

360.40

13:55:38

XLON

198

360.40

13:55:38

XLON

249

360.40

13:55:38

XLON

609

360.40

13:55:38

XLON

991

360.40

13:55:38

XLON

1044

360.40

13:55:38

XLON

1152

360.40

13:55:38

XLON

1200

360.40

13:55:38

XLON

1219

360.40

13:55:38

XLON

1600

360.40

13:55:38

XLON

1600

360.40

13:55:38

XLON

1904

360.40

13:55:38

XLON

2003

360.40

13:55:38

XLON

2930

360.40

13:55:38

XLON

2705

360.00

13:59:46

XLON

2588

359.90

14:04:28

XLON

2956

359.90

14:08:25

XLON

3068

359.80

14:12:16

XLON

106

359.00

14:15:52

XLON

494

359.00

14:15:52

XLON

504

359.00

14:15:52

XLON

600

359.00

14:15:52

XLON

653

359.00

14:15:52

XLON

752

359.00

14:15:52

XLON

621

358.50

14:19:50

XLON

2213

358.50

14:19:50

XLON

2630

358.30

14:23:03

XLON

744

358.30

14:25:13

XLON

1694

358.30

14:25:13

XLON

214

358.80

14:32:35

XLON

642

358.80

14:32:35

XLON

775

358.80

14:32:35

XLON

1199

358.80

14:32:35

XLON

2784

358.90

14:32:35

XLON

50

358.60

14:34:01

XLON

95

358.60

14:34:01

XLON

174

358.60

14:34:01

XLON

292

358.60

14:34:01

XLON

979

358.60

14:34:01

XLON

1406

358.60

14:34:01

XLON

754

358.50

14:37:48

XLON

2152

358.50

14:37:48

XLON

870

358.50

14:40:22

XLON

1600

358.50

14:40:22

XLON

470

358.90

14:44:00

XLON

676

358.90

14:44:00

XLON

871

358.90

14:44:00

XLON

1130

358.90

14:44:00

XLON

231

358.60

14:48:18

XLON

275

358.60

14:48:18

XLON

800

358.60

14:48:18

XLON

1169

358.60

14:48:18

XLON

1435

358.60

14:48:18

XLON

1600

358.60

14:48:18

XLON

439

358.80

14:51:31

XLON

1199

358.80

14:51:31

XLON

1386

358.80

14:51:31

XLON

2760

358.80

14:51:31

XLON

400

358.80

14:55:49

XLON

743

358.80

14:55:49

XLON

2016

358.80

14:55:49

XLON

233

358.60

14:59:01

XLON

509

358.60

14:59:01

XLON

617

358.60

14:59:01

XLON

18

358.60

14:59:02

XLON

76

358.60

14:59:02

XLON

233

358.60

14:59:02

XLON

799

358.60

14:59:02

XLON

799

358.60

14:59:02

XLON

2361

358.60

14:59:02

XLON

49

358.20

15:01:24

XLON

344

358.20

15:01:24

XLON

2536

358.20

15:01:24

XLON

2617

358.40

15:06:23

XLON

2864

358.40

15:06:23

XLON

2936

358.40

15:06:23

XLON

161

358.40

15:12:10

XLON

2606

358.40

15:12:10

XLON

2685

358.40

15:12:10

XLON

16

358.40

15:17:01

XLON

136

358.40

15:17:01

XLON

474

358.40

15:17:01

XLON

539

358.40

15:17:01

XLON

1113

358.40

15:17:01

XLON

1126

358.40

15:17:01

XLON

1398

358.40

15:17:01

XLON

1464

358.40

15:17:01

XLON

647

358.40

15:19:12

XLON

788

358.40

15:19:12

XLON

1200

358.40

15:19:12

XLON

1016

358.80

15:21:41

XLON

1572

358.80

15:21:41

XLON

180

358.90

15:23:41

XLON

278

358.90

15:23:41

XLON

752

358.90

15:23:41

XLON

798

358.90

15:23:41

XLON

1420

358.90

15:23:41

XLON

1600

358.90

15:23:41

XLON

121

358.80

15:25:46

XLON

2387

358.80

15:25:46

XLON

347

358.70

15:27:24

XLON

987

358.70

15:27:24

XLON

1573

358.70

15:27:24

XLON

275

358.70

15:35:06

XLON

2322

358.70

15:35:06

XLON

2622

358.70

15:35:06

XLON

240

358.70

15:37:03

XLON

420

358.70

15:37:03

XLON

600

358.70

15:37:03

XLON

629

358.70

15:37:03

XLON

651

358.70

15:37:03

XLON

1320

358.70

15:37:03

XLON

1368

358.70

15:37:03

XLON

2705

358.70

15:37:03

XLON

2826

358.70

15:37:03

XLON

580

358.40

15:40:11

XLON

600

358.40

15:40:11

XLON

600

358.40

15:40:11

XLON

871

358.40

15:40:11

XLON

2537

358.20

15:43:22

XLON

2732

358.20

15:43:22

XLON

1655

358.10

15:45:02

XLON

172

358.10

15:47:15

XLON

289

358.10

15:47:15

XLON

575

358.10

15:47:15

XLON

600

358.10

15:47:15

XLON

600

358.10

15:47:15

XLON

675

358.10

15:47:15

XLON

800

358.10

15:47:15

XLON

2755

358.70

15:51:01

XLON

47

358.60

15:52:05

XLON

50

358.60

15:52:05

XLON

60

358.60

15:52:05

XLON

600

358.60

15:52:05

XLON

800

358.60

15:52:05

XLON

839

358.60

15:52:05

XLON

1549

358.60

15:52:05

XLON

1600

358.60

15:52:05

XLON

292

359.80

15:56:44

XLON

798

359.80

15:56:44

XLON

800

359.80

15:56:44

XLON

956

359.80

15:56:44

XLON

718

359.70

15:57:22

XLON

778

359.70

15:57:22

XLON

1408

359.70

15:57:22

XLON

519

359.80

15:58:43

XLON

979

359.80

15:58:43

XLON

985

359.80

15:58:43

XLON

179

359.70

15:59:29

XLON

399

359.70

15:59:29

XLON

531

359.70

15:59:29

XLON

600

359.70

15:59:29

XLON

778

359.70

15:59:29

XLON

199

359.40

16:01:53

XLON

232

359.40

16:01:53

XLON

261

359.40

16:01:53

XLON

368

359.40

16:01:53

XLON

592

359.40

16:01:53

XLON

600

359.40

16:01:53

XLON

1600

359.40

16:01:53

XLON

1970

359.40

16:01:53

XLON

393

359.30

16:03:00

XLON

715

359.30

16:03:00

XLON

1970

359.30

16:03:00

XLON

56

359.10

16:04:46

XLON

264

359.10

16:04:46

XLON

606

359.10

16:04:46

XLON

1600

359.10

16:04:46

XLON

2973

359.00

16:07:06

XLON

171

359.10

16:08:05

XLON

865

359.10

16:08:05

XLON

1600

359.10

16:08:05

XLON

754

359.20

16:10:04

XLON

2105

359.20

16:10:04

XLON

178

359.10

16:10:07

XLON

330

359.10

16:10:07

XLON

600

359.10

16:10:07

XLON

600

359.10

16:10:07

XLON

656

359.10

16:10:07

XLON

714

359.10

16:10:07

XLON

600

359.10

16:11:47

XLON

894

359.10

16:11:47

XLON

1289

359.10

16:11:47

XLON

284

359.00

16:13:14

XLON

2177

359.00

16:13:14

XLON

742

359.00

16:13:57

XLON

739

359.00

16:14:01

XLON

539

359.00

16:14:02

XLON

423

359.00

16:15:02

XLON

32

359.20

16:16:40

XLON

69

359.20

16:16:40

XLON

179

359.20

16:16:40

XLON

200

359.20

16:16:40

XLON

291

359.20

16:16:40

XLON

303

359.20

16:16:40

XLON

718

359.20

16:16:40

XLON

998

359.20

16:16:40

XLON

193

359.10

16:17:45

XLON

600

359.10

16:17:45

XLON

700

359.10

16:17:45

XLON

1088

359.10

16:17:45

XLON

1

359.40

16:19:31

XLON

18

359.40

16:19:31

XLON

298

359.40

16:19:31

XLON

400

359.40

16:19:31

XLON

1000

359.40

16:19:31

XLON

979

360.10

16:22:01

XLON

991

360.10

16:22:01

XLON

1886

360.10

16:22:01

XLON

1991

360.10

16:22:01

XLON

10

360.10

16:24:08

XLON

58

360.10

16:24:08

XLON

327

360.10

16:24:08

XLON

578

360.10

16:24:08

XLON

991

360.10

16:24:08

XLON

1575

360.10

16:24:08

XLON

1600

360.10

16:24:08

XLON

2403

360.10

16:24:08

XLON

2939

360.10

16:24:08

XLON

2443

360.00

16:24:18

XLON

939

360.00

16:25:38

XLON

1072

360.00

16:25:38

XLON

1598

360.00

16:25:40

XLON

197

360.00

16:25:49

XLON

216

360.00

16:26:03

XLON

1517

360.00

16:27:09

XLON

500

360.10

16:28:54

XLON

919

360.90

16:35:09

XLON

1327

360.90

16:35:09

XLON

5052

360.90

16:35:09

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTBMRTMBJMBMP
UK 100

Latest directors dealings