Transaction in Own Shares

RNS Number : 5514D
Auto Trader Group plc
31 January 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 31 January 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 361.7325p per share:

 

Number of ordinary shares purchased:                                                            500,000

Highest purchase price paid per share:                                                            368.4p

Lowest purchase price paid per share:                                                            351.3p

 

Following the above transaction, the Company has 961,291,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 957,094,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

3038

351.30

08:18:04

XLON

2957

351.50

08:18:11

XLON

277

352.30

08:23:14

XLON

925

352.30

08:23:14

XLON

960

352.60

08:23:14

XLON

967

352.60

08:23:14

XLON

1124

352.60

08:23:14

XLON

1682

352.30

08:23:14

XLON

2306

352.30

08:23:14

XLON

368

357.80

08:29:42

XLON

1054

357.80

08:29:42

XLON

1309

357.80

08:29:42

XLON

162

358.60

08:30:59

XLON

482

358.60

08:30:59

XLON

578

358.00

08:30:59

XLON

582

358.60

08:30:59

XLON

1600

358.60

08:30:59

XLON

2200

358.00

08:30:59

XLON

2493

358.80

08:30:59

XLON

3024

358.80

08:30:59

XLON

248

358.80

08:34:35

XLON

320

358.80

08:34:35

XLON

432

358.90

08:34:35

XLON

443

358.80

08:34:35

XLON

960

358.80

08:34:35

XLON

1981

358.90

08:34:35

XLON

105

358.50

08:36:18

XLON

639

358.50

08:36:18

XLON

959

358.50

08:36:18

XLON

1989

358.60

08:36:18

XLON

11

358.70

08:43:30

XLON

183

358.70

08:43:30

XLON

320

358.70

08:43:30

XLON

394

358.80

08:43:30

XLON

461

358.70

08:43:30

XLON

539

358.60

08:43:30

XLON

683

358.70

08:43:30

XLON

764

358.60

08:43:30

XLON

978

358.70

08:43:30

XLON

1236

358.60

08:43:30

XLON

1280

358.70

08:43:30

XLON

1417

358.70

08:43:30

XLON

2498

358.80

08:43:30

XLON

2630

358.80

08:43:30

XLON

2631

358.80

08:43:30

XLON

110

357.40

08:43:47

XLON

639

357.40

08:43:47

XLON

1736

357.40

08:43:47

XLON

17

356.70

08:45:24

XLON

2736

356.70

08:45:24

XLON

164

357.10

08:48:22

XLON

946

357.10

08:48:22

XLON

2857

357.30

08:48:22

XLON

95

357.80

08:55:16

XLON

109

357.70

08:55:16

XLON

113

357.70

08:55:16

XLON

234

357.80

08:55:16

XLON

315

357.70

08:55:16

XLON

321

357.80

08:55:16

XLON

495

357.80

08:55:16

XLON

560

357.80

08:55:16

XLON

626

357.80

08:55:16

XLON

634

357.70

08:55:16

XLON

730

357.80

08:55:16

XLON

782

357.70

08:55:16

XLON

784

357.80

08:55:16

XLON

1046

357.70

08:55:16

XLON

1279

357.80

08:55:16

XLON

2239

357.80

08:55:16

XLON

2283

357.90

08:55:16

XLON

151

357.20

08:55:21

XLON

1920

357.20

08:55:21

XLON

214

358.50

09:03:37

XLON

230

358.40

09:03:37

XLON

345

358.40

09:03:37

XLON

426

358.50

09:03:37

XLON

430

358.40

09:03:37

XLON

496

358.40

09:03:37

XLON

523

358.60

09:03:37

XLON

613

358.50

09:03:37

XLON

937

358.40

09:03:37

XLON

1280

358.50

09:03:37

XLON

1684

358.60

09:03:37

XLON

2164

358.60

09:03:37

XLON

2171

358.60

09:03:37

XLON

2198

358.60

09:03:37

XLON

2357

358.60

09:03:37

XLON

304

358.60

09:09:03

XLON

527

358.50

09:09:03

XLON

921

358.50

09:09:03

XLON

1080

358.60

09:09:03

XLON

1126

358.60

09:09:03

XLON

1189

358.50

09:09:03

XLON

2740

358.60

09:09:03

XLON

2449

359.00

09:14:34

XLON

1798

359.60

09:20:09

XLON

2328

359.60

09:20:09

XLON

3096

359.60

09:20:09

XLON

2208

360.30

09:30:00

XLON

1201

359.90

09:30:51

XLON

1600

359.90

09:30:51

XLON

303

359.30

09:31:06

XLON

850

359.30

09:31:06

XLON

2000

359.30

09:31:06

XLON

275

359.20

09:37:46

XLON

2215

359.50

09:40:40

XLON

2466

359.10

09:43:03

XLON

76

358.50

09:43:41

XLON

472

358.50

09:43:58

XLON

63

358.50

09:44:00

XLON

61

358.50

09:44:19

XLON

1547

358.50

09:45:05

XLON

1897

358.50

09:45:05

XLON

87

358.10

09:46:13

XLON

2200

358.10

09:46:13

XLON

2516

360.10

09:59:56

XLON

2548

360.00

09:59:56

XLON

2883

360.00

09:59:56

XLON

2234

359.60

10:02:33

XLON

2944

359.10

10:07:11

XLON

21

359.90

10:13:36

XLON

100

359.90

10:13:36

XLON

919

359.90

10:15:50

XLON

100

359.90

10:17:27

XLON

384

359.90

10:17:27

XLON

1929

359.90

10:17:27

XLON

2369

359.90

10:17:27

XLON

557

360.10

10:22:45

XLON

2419

360.10

10:22:45

XLON

2824

360.10

10:23:26

XLON

200

359.60

10:28:21

XLON

750

359.60

10:28:21

XLON

842

359.60

10:28:51

XLON

2023

359.60

10:29:20

XLON

1629

359.50

10:29:21

XLON

1072

359.50

10:29:28

XLON

767

359.80

10:33:25

XLON

1841

359.80

10:33:25

XLON

234

359.70

10:36:36

XLON

787

359.70

10:36:36

XLON

1254

359.70

10:36:36

XLON

1366

359.70

10:36:36

XLON

1539

359.70

10:36:36

XLON

2706

360.40

10:46:43

XLON

2903

360.40

10:46:43

XLON

2233

360.20

10:50:52

XLON

2365

359.80

10:55:10

XLON

2825

359.80

10:55:10

XLON

2429

359.40

10:57:48

XLON

2541

359.70

11:05:00

XLON

2859

359.50

11:06:41

XLON

2343

362.30

11:12:46

XLON

2512

362.20

11:15:04

XLON

2750

362.10

11:20:02

XLON

993

362.90

11:23:58

XLON

1895

362.90

11:23:58

XLON

2368

362.80

11:26:16

XLON

850

362.40

11:31:36

XLON

1600

362.40

11:31:36

XLON

2891

362.00

11:35:38

XLON

2265

363.70

11:47:21

XLON

3021

363.60

11:47:21

XLON

1184

363.10

11:51:44

XLON

1497

363.10

11:51:44

XLON

128

362.50

11:57:31

XLON

389

362.90

11:59:18

XLON

403

362.90

11:59:18

XLON

839

362.90

11:59:18

XLON

970

362.90

11:59:18

XLON

2

362.70

12:02:03

XLON

3

362.70

12:02:03

XLON

8

362.70

12:02:03

XLON

20

362.70

12:02:03

XLON

22

362.70

12:02:03

XLON

30

362.70

12:02:03

XLON

59

362.70

12:02:03

XLON

90

362.70

12:02:03

XLON

105

362.70

12:02:03

XLON

107

362.70

12:02:03

XLON

330

362.70

12:02:03

XLON

357

362.70

12:02:03

XLON

2781

363.00

12:02:26

XLON

634

362.90

12:03:15

XLON

2754

362.70

12:04:02

XLON

2153

363.70

12:10:10

XLON

2509

363.50

12:10:22

XLON

337

362.90

12:17:11

XLON

2260

362.90

12:17:11

XLON

1023

362.80

12:21:02

XLON

1582

362.80

12:21:02

XLON

2511

362.20

12:22:02

XLON

298

362.80

12:29:43

XLON

940

362.80

12:29:43

XLON

1600

362.80

12:29:43

XLON

177

362.70

12:33:42

XLON

219

362.70

12:33:42

XLON

394

362.70

12:33:42

XLON

536

362.70

12:33:42

XLON

1106

362.70

12:33:42

XLON

2683

363.70

12:41:26

XLON

711

364.70

12:46:12

XLON

1949

364.70

12:46:12

XLON

354

364.70

12:47:30

XLON

591

364.80

12:47:30

XLON

972

364.70

12:47:30

XLON

1600

364.70

12:47:30

XLON

1868

364.80

12:47:30

XLON

918

365.30

12:52:25

XLON

1096

365.30

12:52:25

XLON

1163

365.30

12:52:25

XLON

2633

364.90

12:58:24

XLON

418

365.10

13:04:56

XLON

2351

365.10

13:04:56

XLON

2726

365.00

13:07:05

XLON

325

364.00

13:11:35

XLON

1096

364.00

13:11:35

XLON

1280

364.00

13:11:35

XLON

205

364.00

13:17:37

XLON

1568

364.00

13:17:37

XLON

3026

364.20

13:21:10

XLON

2488

364.30

13:25:48

XLON

224

363.10

13:29:50

XLON

295

363.10

13:29:50

XLON

321

363.10

13:29:50

XLON

612

363.10

13:29:50

XLON

1086

363.10

13:29:50

XLON

2705

363.60

13:34:44

XLON

1120

364.60

13:38:13

XLON

2001

364.60

13:38:13

XLON

2923

364.60

13:38:13

XLON

2720

365.00

13:44:23

XLON

463

365.10

13:46:47

XLON

913

365.10

13:46:47

XLON

1600

365.10

13:46:47

XLON

2590

365.00

13:50:13

XLON

26

364.90

13:55:06

XLON

408

364.90

13:55:06

XLON

459

364.90

13:55:06

XLON

637

364.90

13:55:06

XLON

800

364.90

13:55:06

XLON

892

364.90

13:55:06

XLON

1083

364.90

13:55:06

XLON

1258

364.90

13:55:06

XLON

2536

365.10

14:03:12

XLON

2903

365.10

14:03:12

XLON

2879

364.30

14:06:46

XLON

1018

364.00

14:11:49

XLON

1614

364.00

14:11:49

XLON

1254

364.40

14:17:41

XLON

1373

364.40

14:17:41

XLON

2733

364.20

14:20:22

XLON

1066

364.70

14:24:57

XLON

1392

364.70

14:24:57

XLON

181

364.70

14:26:41

XLON

678

364.70

14:26:41

XLON

977

364.70

14:26:41

XLON

1326

364.70

14:26:41

XLON

2654

365.10

14:28:04

XLON

230

364.90

14:31:25

XLON

1165

364.90

14:31:25

XLON

1788

364.90

14:31:25

XLON

2538

364.90

14:34:06

XLON

210

364.90

14:36:00

XLON

317

364.90

14:36:00

XLON

616

364.90

14:36:00

XLON

2004

364.90

14:36:00

XLON

350

364.80

14:40:06

XLON

2199

364.80

14:40:06

XLON

2501

366.80

14:43:41

XLON

511

367.70

14:45:26

XLON

643

367.70

14:45:26

XLON

2016

367.70

14:45:26

XLON

2851

368.40

14:47:28

XLON

306

367.30

14:50:51

XLON

799

367.30

14:50:51

XLON

801

367.30

14:50:51

XLON

1219

367.30

14:50:51

XLON

44

366.00

14:55:10

XLON

1178

366.00

14:55:10

XLON

1833

366.00

14:55:10

XLON

2975

365.60

14:57:01

XLON

3058

365.30

14:57:42

XLON

119

365.10

15:01:11

XLON

2805

365.10

15:01:11

XLON

2483

365.10

15:04:42

XLON

2987

365.10

15:04:42

XLON

2641

365.10

15:09:00

XLON

2670

365.10

15:09:00

XLON

1063

364.80

15:11:07

XLON

1967

364.80

15:11:07

XLON

379

364.70

15:13:06

XLON

630

364.70

15:13:06

XLON

1600

364.70

15:13:06

XLON

190

364.50

15:16:00

XLON

2820

364.50

15:16:00

XLON

388

364.30

15:17:55

XLON

2110

364.30

15:17:55

XLON

100

363.80

15:21:20

XLON

1203

363.80

15:21:20

XLON

1600

363.80

15:21:20

XLON

289

364.00

15:22:45

XLON

2563

364.00

15:24:13

XLON

2567

364.00

15:24:13

XLON

435

363.90

15:26:23

XLON

700

363.90

15:26:23

XLON

2014

363.90

15:26:23

XLON

2777

363.90

15:26:23

XLON

223

363.90

15:30:03

XLON

662

363.90

15:30:03

XLON

1600

363.90

15:30:03

XLON

345

364.50

15:33:12

XLON

625

364.50

15:33:12

XLON

639

364.50

15:33:12

XLON

657

364.50

15:33:12

XLON

818

364.50

15:33:12

XLON

1346

364.50

15:33:12

XLON

1438

364.50

15:33:12

XLON

145

364.00

15:37:45

XLON

422

364.00

15:37:45

XLON

661

364.00

15:37:45

XLON

1008

364.00

15:37:45

XLON

2006

364.00

15:37:45

XLON

2008

364.00

15:37:45

XLON

2582

363.60

15:42:47

XLON

2618

363.60

15:42:47

XLON

914

363.50

15:44:50

XLON

1978

363.50

15:44:50

XLON

1196

363.80

15:47:53

XLON

1569

363.80

15:47:53

XLON

406

363.80

15:49:52

XLON

990

363.80

15:49:52

XLON

1600

363.80

15:49:52

XLON

2885

363.80

15:49:52

XLON

28

364.00

15:51:54

XLON

960

364.00

15:51:54

XLON

1934

364.00

15:51:54

XLON

801

363.60

15:54:22

XLON

1826

363.60

15:54:22

XLON

2598

363.60

15:56:15

XLON

2545

363.40

16:00:48

XLON

995

363.30

16:03:40

XLON

1772

363.30

16:03:40

XLON

448

363.30

16:03:46

XLON

945

363.20

16:03:51

XLON

1295

363.20

16:03:51

XLON

1402

363.20

16:03:51

XLON

1600

363.20

16:03:51

XLON

2143

363.30

16:03:51

XLON

7

363.10

16:05:45

XLON

186

363.10

16:05:45

XLON

400

363.10

16:05:45

XLON

2016

363.10

16:05:45

XLON

239

362.90

16:05:47

XLON

349

362.90

16:05:47

XLON

2118

362.90

16:05:47

XLON

2801

362.40

16:07:20

XLON

1136

361.60

16:08:49

XLON

1846

361.60

16:08:49

XLON

641

361.20

16:12:16

XLON

701

361.20

16:12:16

XLON

1101

361.20

16:12:16

XLON

1544

361.20

16:12:16

XLON

1600

361.20

16:12:16

XLON

2565

361.60

16:14:46

XLON

438

361.50

16:15:24

XLON

613

361.50

16:15:24

XLON

1600

361.50

16:15:24

XLON

234

361.90

16:17:08

XLON

334

361.90

16:17:08

XLON

649

361.90

16:17:08

XLON

1489

361.90

16:17:08

XLON

1179

361.80

16:17:12

XLON

107

361.80

16:17:24

XLON

300

361.80

16:17:24

XLON

1100

361.80

16:17:24

XLON

1165

360.80

16:19:09

XLON

1064

360.80

16:19:18

XLON

731

360.80

16:19:31

XLON

2376

360.40

16:19:58

XLON

686

360.40

16:19:59

XLON

294

360.80

16:20:54

XLON

2457

360.80

16:20:54

XLON

2859

360.50

16:22:13

XLON

2556

360.50

16:23:20

XLON

757

360.20

16:24:19

XLON

191

360.20

16:24:21

XLON

69

360.60

16:24:52

XLON

105

360.60

16:24:52

XLON

1441

360.60

16:24:52

XLON

274

360.40

16:26:06

XLON

270

360.40

16:27:43

XLON

1744

360.40

16:27:43

XLON

1748

360.40

16:27:43

XLON

1146

360.40

16:27:44

XLON

200

360.40

16:27:45

XLON

17

360.60

16:27:47

XLON

538

360.60

16:28:00

XLON

600

360.60

16:28:00

XLON

779

360.60

16:28:00

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBBMRTMBAJBPP
UK 100

Latest directors dealings