Transaction in Own Shares

RNS Number : 4728A
Auto Trader Group plc
11 September 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 11 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 437.3372p per share:

 

Number of ordinary shares purchased:                                                            677,000

Highest purchase price paid per share:                                                            439.5p

Lowest purchase price paid per share:                                                            433.8p

 

Following the above transaction, the Company has 948,892,049 ordinary shares in issue and holds 3,760,499 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,131,550 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

36

435.00

08:10:26

XLON

2614

435.00

08:10:26

XLON

2282

435.30

08:29:26

XLON

8

434.90

08:35:01

XLON

686

434.90

08:36:33

XLON

1714

434.90

08:36:33

XLON

457

434.90

08:41:09

XLON

1184

434.90

08:41:09

XLON

2448

434.70

08:47:00

XLON

2221

435.00

08:56:00

XLON

2128

434.80

08:58:25

XLON

2039

434.90

09:03:02

XLON

631

436.00

09:09:13

XLON

750

436.00

09:09:13

XLON

432

436.30

09:11:05

XLON

700

436.30

09:11:05

XLON

759

436.30

09:11:05

XLON

684

436.20

09:11:06

XLON

833

436.20

09:11:06

XLON

1222

436.20

09:11:06

XLON

2272

436.20

09:11:06

XLON

2570

436.20

09:11:06

XLON

487

436.10

09:14:06

XLON

501

436.10

09:14:06

XLON

1609

436.10

09:14:27

XLON

1806

436.10

09:14:27

XLON

2476

436.00

09:14:27

XLON

2657

436.10

09:14:27

XLON

247

435.90

09:15:39

XLON

603

435.90

09:15:39

XLON

700

435.90

09:15:39

XLON

700

435.90

09:15:39

XLON

2251

435.60

09:16:48

XLON

98

435.20

09:21:05

XLON

150

435.30

09:21:05

XLON

477

435.20

09:21:05

XLON

602

435.20

09:21:05

XLON

1190

435.20

09:21:05

XLON

2131

435.20

09:21:05

XLON

2345

435.30

09:21:05

XLON

500

434.70

09:24:24

XLON

1751

434.70

09:24:24

XLON

2761

434.60

09:26:28

XLON

2403

434.00

09:30:01

XLON

2880

433.90

09:33:04

XLON

955

434.30

09:39:00

XLON

1851

434.30

09:39:00

XLON

2257

434.20

09:41:30

XLON

1145

434.20

09:44:13

XLON

1286

434.20

09:44:13

XLON

951

434.70

09:49:31

XLON

1482

434.70

09:49:31

XLON

105

434.50

09:52:00

XLON

152

434.50

09:52:00

XLON

349

434.50

09:52:00

XLON

349

434.50

09:52:00

XLON

1500

434.50

09:52:00

XLON

400

434.70

09:58:12

XLON

1869

434.70

09:58:12

XLON

2080

434.80

09:58:12

XLON

152

434.00

10:03:15

XLON

380

434.00

10:03:15

XLON

475

434.00

10:03:15

XLON

1758

434.00

10:03:15

XLON

435

433.80

10:12:06

XLON

2260

433.80

10:12:06

XLON

2604

433.90

10:16:50

XLON

386

434.70

10:21:00

XLON

70

434.60

10:22:46

XLON

933

434.60

10:22:46

XLON

1043

434.70

10:22:46

XLON

1228

434.60

10:22:46

XLON

1400

434.70

10:22:46

XLON

2740

434.60

10:23:48

XLON

2383

434.60

10:29:53

XLON

2405

434.50

10:34:00

XLON

624

434.20

10:34:47

XLON

1863

434.20

10:34:47

XLON

92

434.40

10:41:37

XLON

396

434.40

10:41:37

XLON

721

434.40

10:41:37

XLON

993

434.40

10:41:37

XLON

302

434.30

10:42:30

XLON

308

434.30

10:42:30

XLON

1701

434.80

10:46:29

XLON

2699

434.80

10:46:29

XLON

2740

434.80

10:46:29

XLON

175

434.90

10:56:23

XLON

1328

434.90

10:56:23

XLON

1347

434.90

10:56:23

XLON

2393

434.90

10:56:23

XLON

379

435.40

11:04:22

XLON

2340

435.40

11:04:22

XLON

227

435.90

11:14:10

XLON

457

435.90

11:14:10

XLON

493

435.90

11:14:10

XLON

1252

435.90

11:14:10

XLON

2561

435.90

11:14:10

XLON

2537

435.80

11:15:15

XLON

50

435.80

11:19:26

XLON

435

435.80

11:19:26

XLON

142

435.80

11:20:50

XLON

205

435.80

11:20:50

XLON

451

435.80

11:20:50

XLON

933

435.80

11:20:50

XLON

44

435.80

11:26:54

XLON

338

436.20

11:34:39

XLON

933

436.20

11:34:39

XLON

981

436.20

11:34:39

XLON

2405

436.10

11:34:39

XLON

929

436.00

11:38:01

XLON

2313

436.20

11:38:01

XLON

33

436.00

11:40:13

XLON

1400

436.00

11:40:13

XLON

85

435.70

11:42:59

XLON

379

435.70

11:42:59

XLON

828

435.70

11:42:59

XLON

932

435.70

11:42:59

XLON

285

435.20

11:49:34

XLON

2570

435.20

11:49:34

XLON

379

435.80

11:59:40

XLON

554

435.80

11:59:40

XLON

933

435.80

11:59:40

XLON

1030

435.80

11:59:40

XLON

1877

435.80

11:59:40

XLON

122

436.40

12:03:00

XLON

894

436.40

12:03:00

XLON

910

436.30

12:03:00

XLON

1587

436.30

12:03:00

XLON

1992

435.80

12:17:08

XLON

100

436.20

12:25:10

XLON

2221

436.20

12:25:10

XLON

815

436.10

12:31:37

XLON

1344

436.10

12:31:37

XLON

299

435.90

12:36:17

XLON

1400

435.90

12:36:17

XLON

704

435.60

12:47:32

XLON

933

435.60

12:47:32

XLON

948

435.60

12:47:32

XLON

1935

435.30

12:54:11

XLON

1673

435.70

12:59:02

XLON

968

435.60

13:00:02

XLON

1483

435.60

13:00:02

XLON

544

435.80

13:06:47

XLON

1657

435.80

13:06:47

XLON

434

435.70

13:09:10

XLON

832

435.70

13:09:10

XLON

1400

435.70

13:09:10

XLON

522

435.60

13:13:01

XLON

5

435.60

13:14:22

XLON

221

435.60

13:14:22

XLON

352

435.60

13:14:22

XLON

352

435.60

13:14:22

XLON

978

435.60

13:14:22

XLON

271

435.50

13:26:00

XLON

428

435.50

13:26:00

XLON

491

435.50

13:26:00

XLON

933

435.50

13:26:00

XLON

933

435.50

13:26:00

XLON

1866

435.50

13:26:00

XLON

568

435.50

13:29:28

XLON

729

435.50

13:29:28

XLON

933

435.50

13:29:28

XLON

545

435.40

13:32:06

XLON

1608

435.40

13:32:06

XLON

2603

435.10

13:42:24

XLON

299

435.20

13:50:38

XLON

947

435.20

13:50:38

XLON

1192

435.20

13:50:38

XLON

897

435.20

13:54:38

XLON

1758

435.20

13:54:38

XLON

391

435.40

13:57:20

XLON

933

435.40

13:57:20

XLON

1058

435.40

13:57:20

XLON

224

435.60

14:00:02

XLON

2346

435.60

14:00:02

XLON

57

435.40

14:04:54

XLON

788

435.40

14:04:54

XLON

326

435.80

14:10:33

XLON

181

435.70

14:11:13

XLON

1219

435.70

14:11:13

XLON

1358

435.70

14:11:13

XLON

16

435.40

14:15:45

XLON

600

435.40

14:15:45

XLON

2013

435.40

14:15:45

XLON

897

435.20

14:15:53

XLON

1395

435.20

14:15:53

XLON

156

435.40

14:24:53

XLON

844

435.40

14:24:53

XLON

1400

435.40

14:24:53

XLON

13

435.30

14:28:07

XLON

933

435.30

14:28:07

XLON

1400

435.30

14:28:07

XLON

64

435.00

14:32:18

XLON

187

435.00

14:32:18

XLON

500

435.00

14:32:18

XLON

750

435.00

14:32:18

XLON

824

435.00

14:32:18

XLON

2639

435.20

14:33:38

XLON

380

435.30

14:43:25

XLON

415

435.30

14:43:25

XLON

858

435.30

14:43:25

XLON

426

435.50

14:45:24

XLON

2312

435.50

14:45:24

XLON

234

435.40

14:45:41

XLON

2269

435.40

14:45:41

XLON

1400

435.60

14:49:54

XLON

1434

435.60

14:49:54

XLON

2596

435.50

14:49:54

XLON

145

435.50

14:50:50

XLON

153

435.50

14:50:50

XLON

237

435.50

14:50:50

XLON

1007

435.50

14:50:50

XLON

120

435.50

14:51:01

XLON

742

435.50

14:51:11

XLON

65

435.70

14:54:04

XLON

301

435.70

14:54:04

XLON

402

435.70

14:54:04

XLON

933

435.70

14:54:04

XLON

949

435.70

14:54:04

XLON

1207

436.20

14:58:01

XLON

1400

436.20

14:58:01

XLON

2545

436.10

14:59:37

XLON

648

436.00

15:03:57

XLON

696

436.00

15:03:57

XLON

933

436.00

15:03:57

XLON

2320

436.00

15:03:57

XLON

930

436.20

15:07:16

XLON

1452

436.20

15:07:16

XLON

2469

436.20

15:07:16

XLON

2492

436.30

15:10:08

XLON

2335

436.30

15:11:52

XLON

2738

436.10

15:13:20

XLON

41

435.70

15:16:24

XLON

543

435.70

15:16:24

XLON

711

435.70

15:16:24

XLON

1400

435.70

15:16:24

XLON

2346

436.10

15:17:07

XLON

145

436.00

15:24:01

XLON

418

436.00

15:24:01

XLON

466

436.00

15:24:01

XLON

1765

436.00

15:24:01

XLON

212

435.90

15:25:05

XLON

1338

435.90

15:25:05

XLON

2496

435.90

15:25:05

XLON

195

435.90

15:25:29

XLON

119

435.90

15:26:04

XLON

196

435.90

15:26:06

XLON

118

435.90

15:26:23

XLON

124

435.90

15:26:43

XLON

108

436.10

15:28:06

XLON

328

436.10

15:28:06

XLON

933

436.10

15:28:06

XLON

1163

436.10

15:28:06

XLON

127

436.10

15:33:26

XLON

1255

436.10

15:33:26

XLON

1321

436.10

15:33:26

XLON

2576

436.10

15:33:26

XLON

388

436.10

15:33:41

XLON

497

436.10

15:33:41

XLON

1931

436.10

15:33:41

XLON

2375

436.30

15:35:28

XLON

2641

436.30

15:35:34

XLON

60

436.30

15:38:03

XLON

2522

436.30

15:38:03

XLON

2544

436.40

15:40:04

XLON

2272

436.80

15:42:02

XLON

2597

437.70

15:46:04

XLON

2633

437.70

15:46:04

XLON

395

437.50

15:47:09

XLON

2295

437.50

15:47:09

XLON

561

437.10

15:48:41

XLON

1963

437.10

15:48:41

XLON

2421

437.20

15:51:43

XLON

2635

437.40

15:51:43

XLON

2653

436.70

15:54:33

XLON

2870

436.70

15:54:33

XLON

2855

436.40

15:55:06

XLON

53

436.40

15:58:00

XLON

515

436.40

15:58:00

XLON

1857

436.40

15:58:00

XLON

2530

436.40

15:58:00

XLON

683

436.60

16:01:13

XLON

1823

436.60

16:01:13

XLON

2768

436.50

16:02:15

XLON

3

437.30

16:06:29

XLON

93

437.30

16:06:29

XLON

2332

437.30

16:06:29

XLON

2378

437.30

16:06:29

XLON

107

437.90

16:09:41

XLON

611

437.90

16:09:41

XLON

1203

437.90

16:09:41

XLON

1400

437.90

16:09:41

XLON

1645

437.90

16:09:41

XLON

2225

437.90

16:09:41

XLON

2435

437.90

16:09:41

XLON

2624

437.90

16:09:41

XLON

110

437.90

16:11:58

XLON

546

437.90

16:11:58

XLON

2176

437.90

16:11:58

XLON

2372

437.90

16:11:58

XLON

544

438.00

16:13:29

XLON

584

438.00

16:13:29

XLON

1380

438.00

16:13:29

XLON

2401

437.90

16:14:40

XLON

1184

438.70

16:17:05

XLON

1400

438.70

16:17:05

XLON

1074

438.90

16:18:04

XLON

1640

438.90

16:18:04

XLON

1198

439.30

16:19:39

XLON

1426

439.30

16:19:39

XLON

2762

439.30

16:20:00

XLON

1178

439.40

16:20:56

XLON

1549

439.40

16:20:56

XLON

235

439.40

16:21:37

XLON

380

439.40

16:21:37

XLON

860

439.40

16:21:37

XLON

1400

439.40

16:21:37

XLON

2579

439.40

16:21:37

XLON

2765

439.10

16:22:30

XLON

2285

439.00

16:22:54

XLON

138

438.90

16:24:04

XLON

120

438.90

16:24:10

XLON

680

438.90

16:24:13

XLON

286

438.90

16:24:15

XLON

1203

438.90

16:24:15

XLON

1

439.50

16:25:16

XLON

26

439.50

16:25:16

XLON

58

439.50

16:25:16

XLON

466

439.50

16:25:16

XLON

691

439.50

16:25:16

XLON

791

439.50

16:25:16

XLON

961

439.50

16:25:16

XLON

1400

439.50

16:25:16

XLON

560

439.40

16:25:52

XLON

933

439.40

16:25:52

XLON

1238

439.40

16:25:52

XLON

600

439.50

16:27:00

XLON

207

439.00

16:35:23

XLON

269

439.00

16:35:23

XLON

294

439.00

16:35:23

XLON

537

439.00

16:35:23

XLON

925

439.00

16:35:23

XLON

1836

439.00

16:35:23

XLON

2233

439.00

16:35:23

XLON

2664

439.00

16:35:23

XLON

4431

439.00

16:35:23

XLON

4465

439.00

16:35:23

XLON

7655

439.00

16:35:23

XLON

12731

439.00

16:35:23

XLON

12836

439.00

16:35:23

XLON

13898

439.00

16:35:23

XLON

17488

439.00

16:35:23

XLON

32929

439.00

16:35:23

XLON

176154

439.00

16:35:23

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLBMFTMBIBBMP
UK 100

Latest directors dealings