Transaction in Own Shares

RNS Number : 8939W
Auto Trader Group plc
17 November 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 17 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 318.8183 per share:

 

Number of ordinary shares purchased:                                                            330,000

Highest purchase price paid per share:                                                            320.0p

Lowest purchase price paid per share:                                                             317.1p

 

Following the above transaction, the Company has 967,601,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,404,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

32

320.0

 08:00:23

XLON

7

320.0

 08:00:23

XLON

87

320.0

 08:00:23

XLON

48

320.0

 08:00:23

XLON

121

320.0

 08:00:23

XLON

4

320.0

 08:00:23

XLON

11

320.0

 08:00:23

XLON

28

320.0

 08:00:23

XLON

646

320.0

 08:00:23

XLON

95

320.0

 08:00:23

XLON

8

320.0

 08:00:23

XLON

74

320.0

 08:00:23

XLON

19

320.0

 08:00:23

XLON

13

320.0

 08:00:23

XLON

49

320.0

 08:00:23

XLON

420

319.1

 08:05:58

XLON

551

319.1

 08:05:58

XLON

396

319.1

 08:05:58

XLON

1201

319.5

 08:10:00

XLON

576

319.4

 08:10:19

XLON

200

319.4

 08:10:19

XLON

1305

319.4

 08:10:19

XLON

380

319.4

 08:10:19

XLON

766

319.4

 08:10:39

XLON

1146

319.5

 08:10:47

XLON

5

319.5

 08:10:47

XLON

1311

319.4

 08:11:04

XLON

482

319.4

 08:11:04

XLON

1147

319.2

 08:11:04

XLON

356

319.2

 08:11:04

XLON

1225

319.2

 08:11:07

XLON

80

318.9

 08:11:07

XLON

523

318.9

 08:11:07

XLON

639

318.9

 08:11:07

XLON

1092

318.6

 08:11:08

XLON

137

318.6

 08:11:08

XLON

299

318.4

 08:11:35

XLON

261

318.4

 08:11:35

XLON

714

318.4

 08:11:43

XLON

1360

318.5

 08:13:53

XLON

248

318.0

 08:13:53

XLON

1357

318.6

 08:16:12

XLON

544

318.6

 08:16:12

XLON

750

318.6

 08:16:12

XLON

1289

319.3

 08:21:58

XLON

846

319.2

 08:21:59

XLON

673

319.2

 08:21:59

XLON

607

319.0

 08:23:29

XLON

500

319.0

 08:23:29

XLON

1118

319.0

 08:25:43

XLON

156

319.0

 08:27:09

XLON

90

319.0

 08:27:09

XLON

890

319.0

 08:28:09

XLON

1200

318.8

 08:32:32

XLON

1172

318.8

 08:34:52

XLON

321

318.7

 08:34:54

XLON

1035

318.7

 08:34:54

XLON

1227

318.6

 08:42:58

XLON

1039

318.5

 08:42:58

XLON

167

318.5

 08:42:58

XLON

1252

318.2

 08:43:54

XLON

244

317.3

 08:46:22

XLON

105

317.3

 08:46:22

XLON

828

317.3

 08:46:22

XLON

1148

317.1

 08:55:05

XLON

1342

318.5

 09:22:02

XLON

11

318.9

 09:43:48

XLON

89

318.9

 09:43:48

XLON

88

318.9

 09:45:20

XLON

1065

318.9

 09:45:20

XLON

395

318.1

 09:53:44

XLON

940

318.1

 09:55:07

XLON

1220

318.0

 10:17:55

XLON

1342

318.8

 10:32:26

XLON

1140

318.4

 10:47:39

XLON

1107

318.8

 10:57:28

XLON

594

318.8

 11:23:23

XLON

291

318.8

 11:23:23

XLON

212

318.8

 11:23:23

XLON

1310

319.0

 11:39:42

XLON

387

318.9

 11:54:27

XLON

409

318.9

 11:54:27

XLON

277

318.9

 11:54:27

XLON

120

318.9

 11:54:27

XLON

73

318.6

 12:05:17

XLON

1100

318.6

 12:05:19

XLON

143

318.6

 12:05:30

XLON

17

319.1

 12:23:47

XLON

1185

319.1

 12:23:47

XLON

1315

319.2

 12:40:37

XLON

1349

318.9

 13:00:41

XLON

1189

319.1

 13:15:37

XLON

128

319.1

 13:15:37

XLON

558

319.0

 13:30:55

XLON

458

319.0

 13:30:55

XLON

323

319.0

 13:30:55

XLON

288

319.1

 13:44:40

XLON

1069

319.1

 13:44:40

XLON

1225

319.0

 13:51:33

XLON

1256

319.2

 13:59:34

XLON

1247

319.0

 14:08:46

XLON

796

319.1

 14:16:49

XLON

405

319.1

 14:16:49

XLON

1173

319.0

 14:27:21

XLON

1120

318.8

 14:30:29

XLON

1187

318.9

 14:33:16

XLON

438

319.1

 14:39:05

XLON

832

319.1

 14:39:05

XLON

1165

318.8

 14:45:19

XLON

47

318.8

 14:45:19

XLON

1362

318.8

 14:50:06

XLON

1324

318.9

 15:00:47

XLON

538

318.9

 15:00:47

XLON

635

318.9

 15:01:25

XLON

1216

319.0

 15:07:14

XLON

1233

319.1

 15:11:06

XLON

1228

319.0

 15:11:09

XLON

1218

319.0

 15:16:21

XLON

1359

319.0

 15:22:50

XLON

842

319.0

 15:27:07

XLON

250000

318.8

 16:30:57

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBRTMBBBBTR
UK 100

Latest directors dealings