Transaction in Own Shares

RNS Number : 9179Z
Auto Trader Group plc
05 September 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 429.6762p per share:

 

Number of ordinary shares purchased:                                                            684,000

Highest purchase price paid per share:                                                            436.1p

Lowest purchase price paid per share:                                                            427.2p

 

Following the above transaction, the Company has 950,840,444 ordinary shares in issue and holds 3,763,247 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,077,197 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1720

432.60

08:06:07

XLON

749

435.60

08:14:09

XLON

810

435.60

08:14:09

XLON

605

436.10

08:16:42

XLON

917

436.10

08:16:42

XLON

162

435.70

08:18:05

XLON

286

435.70

08:18:05

XLON

414

435.70

08:18:05

XLON

700

435.70

08:18:05

XLON

700

435.70

08:18:05

XLON

700

435.70

08:18:05

XLON

862

435.70

08:18:05

XLON

1047

435.70

08:18:05

XLON

810

435.70

08:18:08

XLON

810

435.70

08:18:11

XLON

175

435.70

08:18:14

XLON

508

435.50

08:18:37

XLON

162

435.90

08:22:27

XLON

165

435.90

08:22:27

XLON

254

435.90

08:22:27

XLON

822

435.90

08:22:27

XLON

1238

435.90

08:22:27

XLON

1741

435.90

08:22:27

XLON

439

435.80

08:23:51

XLON

1622

435.80

08:25:40

XLON

1811

435.80

08:25:40

XLON

2185

435.50

08:25:40

XLON

41

435.80

08:28:50

XLON

205

435.60

08:28:50

XLON

700

435.50

08:28:50

XLON

721

435.50

08:28:50

XLON

750

435.90

08:28:50

XLON

913

435.50

08:28:50

XLON

1988

435.60

08:28:50

XLON

2123

435.60

08:28:50

XLON

195

434.80

08:31:10

XLON

2153

434.80

08:31:10

XLON

735

434.70

08:39:50

XLON

980

434.70

08:39:50

XLON

1150

434.70

08:39:50

XLON

1326

434.70

08:39:50

XLON

1383

434.70

08:39:50

XLON

953

433.60

08:46:12

XLON

1266

433.60

08:46:12

XLON

607

433.40

08:52:41

XLON

657

433.40

08:52:41

XLON

700

433.40

08:52:41

XLON

1261

433.00

08:56:15

XLON

542

433.40

09:05:33

XLON

987

433.40

09:05:33

XLON

74

433.40

09:07:05

XLON

169

433.20

09:07:05

XLON

387

433.20

09:07:05

XLON

700

433.20

09:07:05

XLON

700

433.20

09:07:05

XLON

1763

433.40

09:07:05

XLON

524

433.50

09:13:43

XLON

864

433.50

09:13:43

XLON

700

433.70

09:21:12

XLON

813

433.80

09:21:12

XLON

849

433.80

09:21:12

XLON

1232

433.70

09:21:12

XLON

16

433.70

09:22:07

XLON

240

433.20

09:27:22

XLON

700

433.20

09:27:22

XLON

1350

433.20

09:27:22

XLON

2498

433.40

09:29:50

XLON

294

433.30

09:34:09

XLON

1812

433.30

09:34:09

XLON

2343

433.10

09:38:04

XLON

482

433.30

09:54:00

XLON

1377

433.30

09:54:00

XLON

1804

433.20

09:54:00

XLON

1905

433.20

09:54:00

XLON

640

433.50

10:01:09

XLON

1001

433.50

10:01:09

XLON

1515

433.50

10:01:09

XLON

1561

433.20

10:06:47

XLON

2161

433.00

10:14:19

XLON

402

432.80

10:15:04

XLON

332

432.80

10:15:09

XLON

262

432.80

10:16:14

XLON

411

432.80

10:16:14

XLON

700

432.80

10:16:14

XLON

2162

432.90

10:22:24

XLON

187

433.00

10:29:04

XLON

406

433.20

10:31:25

XLON

700

433.20

10:31:25

XLON

723

433.20

10:31:25

XLON

1993

433.00

10:31:25

XLON

2266

432.20

10:35:36

XLON

1053

431.70

10:38:59

XLON

1400

431.70

10:38:59

XLON

316

431.60

10:41:09

XLON

1405

431.60

10:41:09

XLON

370

431.30

10:41:44

XLON

166

432.20

10:47:39

XLON

438

432.20

10:47:39

XLON

495

432.20

10:47:39

XLON

700

432.20

10:47:39

XLON

1000

432.20

10:47:39

XLON

230

433.00

10:54:51

XLON

737

432.90

10:54:51

XLON

1321

432.90

10:54:51

XLON

2004

433.00

10:54:51

XLON

202

433.10

10:59:58

XLON

483

433.10

10:59:58

XLON

700

433.10

10:59:58

XLON

494

433.50

11:07:08

XLON

1624

433.50

11:07:08

XLON

1650

433.50

11:07:08

XLON

1917

433.40

11:10:23

XLON

346

433.40

11:11:15

XLON

1552

433.40

11:11:15

XLON

520

433.30

11:17:05

XLON

1229

433.30

11:17:05

XLON

312

433.20

11:21:41

XLON

1332

433.20

11:21:41

XLON

341

433.10

11:23:51

XLON

810

433.10

11:23:51

XLON

1794

432.90

11:26:50

XLON

605

432.10

11:29:10

XLON

1441

432.10

11:29:10

XLON

914

431.90

11:29:50

XLON

1420

431.90

11:29:50

XLON

315

431.60

11:35:11

XLON

444

431.60

11:35:11

XLON

700

431.60

11:35:11

XLON

1700

431.80

11:40:00

XLON

1577

431.70

11:44:27

XLON

511

431.80

11:48:59

XLON

547

431.80

11:48:59

XLON

1400

431.80

11:48:59

XLON

2535

431.60

11:51:37

XLON

1

432.50

11:59:10

XLON

607

432.50

11:59:10

XLON

634

432.30

11:59:10

XLON

1735

432.30

11:59:10

XLON

1982

432.70

12:08:14

XLON

177

432.70

12:15:44

XLON

1215

432.60

12:15:48

XLON

1014

432.50

12:17:56

XLON

1130

432.50

12:17:56

XLON

1066

432.60

12:26:17

XLON

1239

432.60

12:26:17

XLON

515

433.30

12:33:27

XLON

1186

433.30

12:33:27

XLON

380

433.50

12:38:09

XLON

750

433.50

12:38:09

XLON

584

433.40

12:38:18

XLON

724

433.40

12:38:18

XLON

526

433.20

12:41:34

XLON

1197

433.20

12:41:34

XLON

789

432.90

12:51:00

XLON

1425

432.90

12:51:00

XLON

1512

432.70

12:51:03

XLON

823

432.80

12:56:05

XLON

930

432.80

12:56:05

XLON

262

432.50

13:02:39

XLON

1356

432.50

13:02:39

XLON

1725

432.80

13:11:01

XLON

2391

432.70

13:11:01

XLON

200

432.60

13:15:10

XLON

1643

432.60

13:15:10

XLON

298

432.60

13:22:46

XLON

2126

432.60

13:22:46

XLON

1697

433.30

13:36:57

XLON

2210

433.30

13:36:57

XLON

2332

433.10

13:37:11

XLON

90

433.30

13:43:30

XLON

1665

433.30

13:43:30

XLON

1041

433.40

13:48:03

XLON

1516

433.40

13:48:03

XLON

2066

433.40

13:50:31

XLON

2124

433.70

13:57:39

XLON

1118

433.60

13:59:19

XLON

1259

433.60

13:59:19

XLON

665

433.40

14:00:59

XLON

196

433.50

14:05:30

XLON

673

433.50

14:05:30

XLON

700

433.50

14:05:30

XLON

2356

433.50

14:05:34

XLON

494

432.80

14:09:06

XLON

1629

432.80

14:09:06

XLON

2666

432.20

14:13:53

XLON

833

431.80

14:15:21

XLON

199

431.80

14:15:41

XLON

360

431.80

14:15:41

XLON

917

431.90

14:17:06

XLON

79

432.20

14:21:29

XLON

381

432.20

14:21:29

XLON

750

432.20

14:21:29

XLON

1039

432.20

14:21:29

XLON

312

432.30

14:23:03

XLON

2297

432.30

14:23:03

XLON

498

432.90

14:30:59

XLON

1695

432.90

14:30:59

XLON

2555

432.80

14:31:16

XLON

2382

432.50

14:33:03

XLON

485

432.30

14:36:29

XLON

634

432.30

14:36:29

XLON

1529

432.30

14:36:29

XLON

2577

432.30

14:38:47

XLON

133

432.20

14:42:02

XLON

700

432.20

14:42:02

XLON

700

432.20

14:42:02

XLON

700

432.20

14:42:02

XLON

2355

431.40

14:45:22

XLON

131

431.60

14:48:34

XLON

700

431.60

14:48:34

XLON

1400

431.60

14:48:34

XLON

2412

431.50

14:50:39

XLON

665

431.20

14:55:29

XLON

1564

431.20

14:55:29

XLON

2438

429.60

14:56:43

XLON

1134

429.20

14:58:11

XLON

8

429.90

15:00:26

XLON

509

429.90

15:00:26

XLON

503

429.90

15:00:27

XLON

505

429.90

15:00:27

XLON

540

429.90

15:00:27

XLON

570

429.90

15:00:27

XLON

1442

429.90

15:01:26

XLON

714

429.80

15:01:33

XLON

1351

429.90

15:02:47

XLON

481

430.20

15:05:01

XLON

700

430.20

15:05:01

XLON

1328

430.10

15:05:01

XLON

1330

430.10

15:05:01

XLON

1400

430.20

15:05:01

XLON

2166

430.10

15:05:01

XLON

2560

429.40

15:06:09

XLON

523

429.80

15:10:04

XLON

750

429.80

15:10:04

XLON

1100

429.80

15:10:04

XLON

1000

430.30

15:13:04

XLON

1659

430.30

15:13:04

XLON

2620

430.50

15:14:21

XLON

2407

430.30

15:14:49

XLON

397

430.10

15:15:13

XLON

552

430.10

15:15:13

XLON

1385

430.10

15:15:13

XLON

227

430.00

15:18:10

XLON

240

430.00

15:18:10

XLON

506

430.00

15:18:10

XLON

700

430.00

15:18:10

XLON

1156

430.00

15:18:10

XLON

1400

430.00

15:18:10

XLON

2598

429.90

15:19:40

XLON

291

429.80

15:21:05

XLON

1893

429.80

15:21:09

XLON

138

430.00

15:24:16

XLON

1952

430.00

15:24:16

XLON

2124

430.20

15:24:16

XLON

2667

429.40

15:25:28

XLON

2628

428.60

15:28:05

XLON

2620

429.10

15:31:09

XLON

372

428.60

15:32:54

XLON

700

428.60

15:32:54

XLON

700

428.60

15:32:54

XLON

833

428.60

15:32:54

XLON

528

428.30

15:35:02

XLON

1766

428.30

15:35:02

XLON

84

428.70

15:37:42

XLON

467

428.70

15:37:42

XLON

480

428.70

15:37:42

XLON

700

428.70

15:37:42

XLON

700

428.70

15:37:42

XLON

839

428.70

15:38:12

XLON

1604

428.70

15:38:12

XLON

2543

428.50

15:39:03

XLON

128

428.80

15:43:47

XLON

700

428.80

15:43:47

XLON

1509

428.80

15:43:47

XLON

2155

428.80

15:46:39

XLON

2317

428.80

15:46:39

XLON

42

428.80

15:49:02

XLON

88

428.80

15:49:02

XLON

584

428.80

15:49:02

XLON

612

428.80

15:49:02

XLON

1400

428.80

15:49:02

XLON

2170

428.80

15:49:02

XLON

92

429.30

15:52:54

XLON

203

429.30

15:52:54

XLON

700

429.30

15:52:54

XLON

700

429.30

15:52:54

XLON

783

429.30

15:52:54

XLON

933

429.30

15:52:54

XLON

1308

429.30

15:52:54

XLON

171

428.40

15:55:05

XLON

280

428.40

15:55:05

XLON

382

428.40

15:55:05

XLON

1249

428.40

15:55:05

XLON

552

427.80

15:57:21

XLON

576

427.80

15:57:21

XLON

700

427.80

15:57:21

XLON

700

427.80

15:57:21

XLON

63

427.80

15:57:25

XLON

446

427.70

15:58:30

XLON

823

427.70

15:58:30

XLON

1135

427.70

15:58:30

XLON

2166

427.90

16:03:05

XLON

265

427.80

16:03:07

XLON

81

427.80

16:03:13

XLON

1077

427.90

16:05:02

XLON

1253

427.90

16:05:02

XLON

2328

427.90

16:05:02

XLON

2402

427.90

16:05:02

XLON

562

427.70

16:06:49

XLON

1858

427.70

16:06:49

XLON

407

427.50

16:08:21

XLON

700

427.50

16:08:21

XLON

1400

427.50

16:08:21

XLON

37

427.30

16:09:30

XLON

629

427.30

16:09:30

XLON

1971

427.30

16:09:30

XLON

393

427.20

16:11:15

XLON

1949

427.20

16:11:15

XLON

295

427.50

16:15:02

XLON

2167

427.50

16:15:02

XLON

2315

427.50

16:15:02

XLON

2366

427.50

16:16:33

XLON

383

427.40

16:18:20

XLON

1811

427.40

16:18:20

XLON

2274

427.40

16:18:20

XLON

595

427.80

16:20:44

XLON

644

427.80

16:20:44

XLON

1343

427.80

16:20:44

XLON

2389

427.90

16:21:41

XLON

2084

428.60

16:23:20

XLON

200

428.50

16:23:28

XLON

285

428.50

16:23:28

XLON

661

428.70

16:25:09

XLON

1696

428.70

16:25:09

XLON

2189

428.70

16:25:09

XLON

2201

428.70

16:25:09

XLON

192

428.60

16:27:28

XLON

261

428.60

16:27:28

XLON

550

428.60

16:27:28

XLON

567

428.60

16:27:28

XLON

712

428.60

16:27:28

XLON

528

428.70

16:28:34

XLON

1

427.70

16:35:27

XLON

6

427.70

16:35:27

XLON

37

427.70

16:35:27

XLON

376

427.70

16:35:27

XLON

398

427.70

16:35:27

XLON

435

427.70

16:35:27

XLON

1151

427.70

16:35:27

XLON

2223

427.70

16:35:27

XLON

2583

427.70

16:35:27

XLON

2740

427.70

16:35:27

XLON

3157

427.70

16:35:27

XLON

3904

427.70

16:35:27

XLON

5283

427.70

16:35:27

XLON

5681

427.70

16:35:27

XLON

6167

427.70

16:35:27

XLON

8350

427.70

16:35:27

XLON

8789

427.70

16:35:27

XLON

9024

427.70

16:35:27

XLON

11665

427.70

16:35:27

XLON

13300

427.70

16:35:27

XLON

19063

427.70

16:35:27

XLON

20178

427.70

16:35:27

XLON

22633

427.70

16:35:27

XLON

27040

427.70

16:35:27

XLON

29392

427.70

16:35:27

XLON

37504

427.70

16:35:27

XLON

89266

427.70

16:35:27

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLAMRTMBTMBIP
UK 100

Latest directors dealings