Transaction in Own Shares

RNS Number : 3151J
Auto Trader Group plc
28 March 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 344.4348p per share:

 

Number of ordinary shares purchased:                                                            290,000

Highest purchase price paid per share:                                                            348.4p

Lowest purchase price paid per share:                                                            337.9p

 

Following the above transaction, the Company has 952,161,444 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,966,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1667

339.90

08:14:43

XLON

578

338.70

08:17:20

XLON

445

339.70

08:21:25

XLON

689

339.70

08:21:25

XLON

1067

340.40

08:28:39

XLON

912

340.40

08:28:39

XLON

1193

340.40

08:28:39

XLON

258

339.70

08:38:41

XLON

1838

339.70

08:38:41

XLON

1638

339.70

08:38:41

XLON

558

338.10

08:41:43

XLON

1359

338.10

08:41:43

XLON

1584

337.90

08:47:31

XLON

1828

340.50

09:07:38

XLON

2119

340.50

09:07:38

XLON

1040

340.50

09:07:38

XLON

1657

340.50

09:07:38

XLON

2705

340.80

09:15:33

XLON

1739

340.50

09:15:33

XLON

214

340.50

09:15:33

XLON

382

340.50

09:15:33

XLON

72

340.10

09:22:14

XLON

981

340.10

09:22:14

XLON

502

340.10

09:22:14

XLON

68

340.10

09:22:14

XLON

2174

341.50

09:36:22

XLON

408

341.50

09:36:22

XLON

500

341.30

09:36:22

XLON

350

341.30

09:36:22

XLON

1568

341.30

09:36:22

XLON

1450

341.20

09:40:15

XLON

1083

341.20

09:40:15

XLON

1554

341.10

09:40:15

XLON

339

341.10

09:40:15

XLON

220

341.70

09:50:22

XLON

770

341.70

09:50:22

XLON

1223

341.70

09:50:22

XLON

343

341.70

09:55:17

XLON

1160

341.70

09:55:17

XLON

325

341.70

09:55:17

XLON

1437

341.60

09:55:17

XLON

671

341.60

09:55:17

XLON

526

340.80

10:00:10

XLON

1517

340.90

10:02:23

XLON

114

340.90

10:02:23

XLON

250

340.70

10:08:39

XLON

1704

340.70

10:08:39

XLON

461

340.60

10:13:53

XLON

1535

340.60

10:13:53

XLON

1366

340.30

10:17:02

XLON

127

340.30

10:17:02

XLON

320

340.30

10:17:02

XLON

1061

340.20

10:21:04

XLON

1323

341.10

10:25:28

XLON

2382

341.00

10:25:28

XLON

1935

340.60

10:35:29

XLON

2146

340.40

10:36:15

XLON

511

340.60

10:46:29

XLON

1444

340.60

10:46:29

XLON

225

340.60

10:46:29

XLON

455

340.60

10:46:29

XLON

728

340.60

10:46:29

XLON

465

340.60

10:46:29

XLON

1266

340.80

10:49:30

XLON

625

340.80

10:49:30

XLON

116

341.00

11:05:24

XLON

2187

341.00

11:05:24

XLON

2140

341.00

11:05:24

XLON

1795

341.00

11:05:24

XLON

667

341.90

11:19:10

XLON

1742

341.90

11:19:10

XLON

1792

341.90

11:19:10

XLON

1748

342.20

11:27:21

XLON

868

342.20

11:27:21

XLON

969

342.20

11:27:21

XLON

152

342.20

11:36:14

XLON

254

342.20

11:36:14

XLON

1645

342.20

11:36:14

XLON

644

342.10

11:37:11

XLON

325

342.10

11:37:11

XLON

667

342.10

11:37:11

XLON

1638

341.90

11:41:27

XLON

2928

341.80

11:44:55

XLON

316

342.70

11:55:10

XLON

1851

342.70

11:55:10

XLON

119

342.80

11:59:35

XLON

2164

342.80

11:59:35

XLON

2196

343.00

12:03:41

XLON

808

343.00

12:03:41

XLON

2656

343.10

12:08:09

XLON

1360

343.40

12:11:46

XLON

1046

343.20

12:19:42

XLON

716

343.20

12:25:03

XLON

21

343.20

12:25:03

XLON

1594

343.20

12:25:08

XLON

787

343.20

12:32:34

XLON

781

343.20

12:32:34

XLON

643

343.20

12:32:34

XLON

341

343.20

12:32:34

XLON

1759

343.20

12:32:34

XLON

910

343.20

12:39:39

XLON

291

343.20

12:39:39

XLON

1134

343.20

12:39:39

XLON

749

343.20

12:39:39

XLON

1518

344.40

12:53:11

XLON

418

344.40

12:53:11

XLON

2760

344.30

12:57:56

XLON

2014

344.30

12:57:56

XLON

1059

344.30

12:57:56

XLON

769

344.30

12:57:56

XLON

1176

344.30

12:57:56

XLON

1582

343.70

13:03:25

XLON

1926

344.70

13:11:18

XLON

1550

344.70

13:14:08

XLON

1224

345.10

13:19:40

XLON

1494

345.10

13:19:40

XLON

2679

345.40

13:24:35

XLON

2018

346.30

13:30:56

XLON

2171

346.30

13:30:56

XLON

1208

346.30

13:30:56

XLON

622

346.30

13:30:56

XLON

2667

346.50

13:39:05

XLON

2993

346.50

13:43:17

XLON

2376

345.90

13:51:47

XLON

273

346.00

13:56:45

XLON

2016

346.00

13:56:45

XLON

1997

346.00

13:56:45

XLON

1286

346.50

14:00:08

XLON

1320

346.50

14:00:08

XLON

487

346.50

14:00:08

XLON

456

346.60

14:09:31

XLON

1320

346.60

14:09:31

XLON

1128

346.60

14:09:31

XLON

2690

346.40

14:17:19

XLON

524

346.30

14:19:13

XLON

1495

346.30

14:19:13

XLON

1412

346.30

14:19:13

XLON

387

344.90

14:22:11

XLON

265

344.90

14:22:22

XLON

1319

344.90

14:22:22

XLON

677

344.90

14:22:22

XLON

1498

344.50

14:27:32

XLON

511

344.50

14:27:32

XLON

935

344.50

14:27:32

XLON

656

344.50

14:27:32

XLON

2008

344.60

14:34:51

XLON

1453

344.60

14:34:51

XLON

1791

344.30

14:39:20

XLON

223

344.30

14:39:20

XLON

938

344.30

14:39:20

XLON

549

344.30

14:39:20

XLON

1196

344.40

14:42:33

XLON

804

344.40

14:42:33

XLON

14

344.40

14:42:33

XLON

1190

344.40

14:42:33

XLON

349

344.40

14:42:33

XLON

140

344.40

14:48:56

XLON

506

344.40

14:48:56

XLON

926

344.40

14:48:56

XLON

297

344.40

14:48:56

XLON

141

344.40

14:48:56

XLON

1271

344.40

14:48:56

XLON

148

345.50

14:54:26


1400

345.50

14:54:26

XLON

467

345.50

14:54:26

XLON

1733

345.50

14:54:26

XLON

285

345.50

14:54:26

XLON

570

345.50

14:54:26

XLON

317

345.50

14:54:26

XLON

698

345.50

14:54:26

XLON

1683

345.50

14:54:26

XLON

2017

346.40

15:02:28

XLON

2015

346.40

15:02:28

XLON

876

346.40

15:02:28

XLON

879

346.40

15:02:28

XLON

762

346.40

15:02:28

XLON

768

346.40

15:02:28

XLON

1370

345.60

15:08:30

XLON

639

345.60

15:08:30

XLON

639

345.60

15:08:30

XLON

639

345.60

15:08:30

XLON

427

345.60

15:08:30

XLON

2013

346.00

15:18:04

XLON

673

346.00

15:18:04

XLON

268

346.00

15:18:04

XLON

1100

346.00

15:18:04

XLON

646

346.00

15:18:04

XLON

237

346.00

15:18:04

XLON

1682

346.00

15:18:04

XLON

1083

346.00

15:18:04

XLON

2017

346.50

15:23:16

XLON

800

346.50

15:23:16

XLON

1072

346.50

15:23:16

XLON

2009

346.70

15:26:20

XLON

1481

346.70

15:26:20

XLON

528

346.70

15:26:20

XLON

41

346.70

15:26:20

XLON

428

346.40

15:32:25

XLON

1586

346.40

15:32:25

XLON

1673

346.40

15:32:25

XLON

2009

346.50

15:35:19

XLON

1877

346.50

15:35:19

XLON

1978

346.60

15:41:16

XLON

22

346.60

15:41:16

XLON

1651

346.60

15:41:16

XLON

2008

346.60

15:41:16

XLON

1125

346.60

15:41:16

XLON

528

346.60

15:41:16

XLON

1133

346.80

15:43:43

XLON

870

346.80

15:43:43

XLON

1954

346.80

15:43:43

XLON

221

346.80

15:46:08

XLON

1390

346.80

15:46:08

XLON

402

346.80

15:46:08

XLON

28

346.80

15:46:08

XLON

1985

346.80

15:46:08

XLON

365

346.80

15:46:08

XLON

491

346.90

15:49:22

XLON

787

346.90

15:49:22

XLON

735

346.90

15:49:22

XLON

1040

346.90

15:49:22

XLON

788

346.90

15:49:22

XLON

2012

347.20

15:54:03

XLON

2008

347.20

15:54:03

XLON

1774

347.20

15:54:03

XLON

1599

347.20

15:54:03

XLON

171

347.20

15:54:03

XLON

190

347.20

15:54:03

XLON

506

347.60

16:00:09

XLON

129

347.60

16:00:09

XLON

1381

347.60

16:00:09

XLON

199

347.60

16:00:09

XLON

1537

347.60

16:00:09

XLON

488

347.60

16:01:05

XLON

1402

347.60

16:01:05

XLON

120

347.60

16:01:05

XLON

912

347.60

16:01:05

XLON

124

347.60

16:01:05

XLON

564

347.60

16:01:05

XLON

84

347.60

16:01:05

XLON

2006

347.80

16:03:16

XLON

11

347.80

16:03:16

XLON

1330

347.80

16:03:16

XLON

55

347.80

16:03:16

XLON

621

347.80

16:03:16

XLON

1

347.80

16:03:16

XLON

2017

348.00

16:06:20

XLON

632

348.00

16:06:20

XLON

1119

348.00

16:06:20

XLON

1319

348.40

16:08:11

XLON

143

348.40

16:11:04

XLON

763

348.40

16:11:04

XLON

572

348.40

16:11:04

XLON

1003

348.40

16:11:04

XLON

296

348.40

16:11:04

XLON

2803

347.90

16:12:53

XLON

944

347.80

16:18:02

XLON

352

347.80

16:18:02

XLON

1452

347.80

16:18:02

XLON

2869

348.20

16:19:44

XLON

2901

348.20

16:19:44

XLON

2790

347.90

16:24:17

XLON

60

347.90

16:24:17

XLON

177

347.90

16:24:17

XLON

1196

347.90

16:24:17

XLON

334

347.90

16:24:18

XLON

1063

347.90

16:24:18

XLON

350

348.10

16:28:10

XLON

62

348.10

16:28:10

XLON

887

348.10

16:28:10

XLON

33

348.10

16:28:10

XLON

58

348.10

16:28:10

XLON

320

348.20

16:28:10

XLON

531

348.20

16:28:10

XLON

583

348.20

16:28:10

XLON

30

348.20

16:28:10

XLON

831

348.20

16:28:10

XLON

885

348.20

16:28:10

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJPMFTMBITBJP
UK 100

Latest directors dealings