Transaction in Own Shares

RNS Number : 7640W
Auto Trader Group plc
16 November 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 16 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 321.5017 per share:

 

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            323.3p

Lowest purchase price paid per share:                                                            318.7p

 

Following the above transaction, the Company has 967,931,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,734,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1280

321.3

 08:20:54

XLON

1127

320.9

 08:21:21

XLON

326

320.3

 08:32:30

XLON

772

320.3

 08:32:30

XLON

120

320.8

 08:45:37

XLON

991

320.8

 08:45:37

XLON

1106

321.0

 08:54:10

XLON

1025

321.1

 09:00:47

XLON

313

321.1

 09:00:47

XLON

1128

321.0

 09:04:21

XLON

534

320.4

 09:10:49

XLON

820

320.4

 09:10:49

XLON

1139

320.1

 09:20:40

XLON

502

320.0

 09:20:42

XLON

2

320.0

 09:20:42

XLON

772

320.0

 09:20:42

XLON

1105

320.0

 09:22:21

XLON

1236

319.7

 09:24:13

XLON

1121

320.1

 09:29:10

XLON

133

320.1

 09:29:10

XLON

934

320.1

 09:30:39

XLON

414

320.1

 09:30:39

XLON

1145

319.8

 09:32:54

XLON

496

319.7

 09:37:43

XLON

642

319.7

 09:37:43

XLON

1365

319.3

 09:45:25

XLON

1012

319.5

 09:51:55

XLON

194

319.5

 09:51:55

XLON

1309

319.2

 09:51:56

XLON

207

319.1

 09:57:15

XLON

1040

319.1

 09:57:15

XLON

1134

319.1

 09:59:20

XLON

1114

318.7

 10:01:52

XLON

1239

318.7

 10:02:05

XLON

24

318.8

 10:05:06

XLON

1282

318.8

 10:05:06

XLON

26

318.7

 10:05:06

XLON

1180

318.7

 10:05:06

XLON

2248

319.5

 10:17:32

XLON

378

320.2

 10:21:45

XLON

1465

320.2

 10:21:45

XLON

1316

320.5

 10:22:22

XLON

741

320.5

 10:22:22

XLON

1055

320.5

 10:22:22

XLON

1433

320.1

 10:22:22

XLON

1257

320.4

 10:26:42

XLON

764

320.4

 10:30:33

XLON

537

320.4

 10:30:33

XLON

1117

320.3

 10:34:42

XLON

552

320.7

 10:40:08

XLON

188

320.7

 10:40:08

XLON

635

320.7

 10:40:08

XLON

797

320.7

 10:40:37

XLON

368

320.7

 10:40:37

XLON

1224

320.4

 10:41:52

XLON

28

320.4

 10:46:35

XLON

1200

320.4

 10:46:35

XLON

57

320.9

 11:04:12

XLON

1761

320.9

 11:04:12

XLON

1050

320.8

 11:04:56

XLON

880

320.8

 11:04:56

XLON

1279

320.7

 11:06:04

XLON

51

320.5

 11:06:17

XLON

810

320.5

 11:06:17

XLON

625

320.5

 11:06:17

XLON

1234

320.4

 11:09:20

XLON

326

320.5

 11:11:24

XLON

931

320.5

 11:11:24

XLON

597

320.6

 11:16:13

XLON

529

320.6

 11:16:13

XLON

935

320.5

 11:19:35

XLON

239

320.5

 11:19:35

XLON

1332

320.5

 11:19:55

XLON

806

320.5

 11:20:15

XLON

30

320.5

 11:20:15

XLON

1237

320.6

 11:20:46

XLON

1979

321.0

 11:35:01

XLON

571

320.9

 11:36:25

XLON

310

320.9

 11:36:25

XLON

810

320.9

 11:36:25

XLON

187

320.9

 11:36:25

XLON

648

321.1

 11:38:08

XLON

865

321.1

 11:38:08

XLON

1255

321.1

 11:38:55

XLON

1321

321.0

 11:39:11

XLON

159

320.9

 11:42:19

XLON

800

320.9

 11:42:19

XLON

298

320.9

 11:42:22

XLON

134

320.9

 11:42:29

XLON

780

320.9

 11:42:29

XLON

225

320.9

 11:42:29

XLON

1230

320.8

 11:45:53

XLON

660

320.5

 11:48:42

XLON

663

320.5

 11:48:42

XLON

1356

320.5

 11:51:32

XLON

297

320.4

 11:52:50

XLON

760

320.4

 11:52:58

XLON

1206

320.5

 11:53:59

XLON

2114

320.8

 11:58:45

XLON

43

320.8

 11:58:45

XLON

605

320.8

 12:02:21

XLON

552

320.8

 12:02:21

XLON

677

320.8

 12:02:21

XLON

151

320.8

 12:02:21

XLON

141

320.8

 12:02:21

XLON

20

320.8

 12:02:21

XLON

38

320.8

 12:02:21

XLON

162

320.8

 12:02:21

XLON

188

320.8

 12:02:21

XLON

68

320.8

 12:02:21

XLON

678

320.8

 12:02:21

XLON

119

320.7

 12:02:45

XLON

1199

320.7

 12:02:45

XLON

1223

320.9

 12:07:01

XLON

127

320.9

 12:13:06

XLON

1335

320.9

 12:13:06

XLON

989

320.9

 12:13:06

XLON

293

320.8

 12:18:36

XLON

962

320.8

 12:18:36

XLON

1622

321.2

 12:20:51

XLON

995

321.4

 12:31:25

XLON

106

321.4

 12:31:25

XLON

470

321.5

 12:31:55

XLON

1613

321.5

 12:32:15

XLON

1323

321.5

 12:32:15

XLON

1081

321.5

 12:32:15

XLON

1241

321.7

 12:39:48

XLON

1217

321.7

 12:39:48

XLON

898

322.0

 12:41:05

XLON

427

322.0

 12:41:05

XLON

331

322.4

 12:43:35

XLON

914

322.4

 12:43:35

XLON

750

322.4

 12:43:35

XLON

941

322.5

 12:44:30

XLON

28

323.0

 12:45:42

XLON

1198

323.0

 12:45:42

XLON

1361

323.2

 12:46:25

XLON

2999

323.1

 12:46:25

XLON

1127

323.1

 12:46:25

XLON

494

323.0

 12:50:14

XLON

806

323.0

 12:50:14

XLON

1264

322.8

 12:57:12

XLON

1149

322.8

 12:57:12

XLON

1591

322.8

 12:57:12

XLON

290

322.5

 12:57:18

XLON

561

322.5

 12:57:18

XLON

710

322.5

 12:57:18

XLON

1343

322.4

 12:57:25

XLON

964

322.3

 12:57:40

XLON

209

322.3

 12:57:40

XLON

577

322.1

 12:57:55

XLON

560

322.1

 12:57:55

XLON

624

322.0

 13:02:05

XLON

419

322.0

 13:02:05

XLON

118

322.0

 13:02:05

XLON

713

321.9

 13:02:10

XLON

423

321.9

 13:02:39

XLON

1168

321.9

 13:03:50

XLON

497

322.0

 13:06:48

XLON

750

322.0

 13:06:48

XLON

1226

321.9

 13:09:47

XLON

1108

321.4

 13:13:25

XLON

1166

321.8

 13:18:07

XLON

211

321.7

 13:18:07

XLON

420

321.7

 13:18:07

XLON

182

321.7

 13:19:00

XLON

435

321.7

 13:19:00

XLON

1297

321.8

 13:23:36

XLON

1267

321.6

 13:30:06

XLON

1329

321.6

 13:30:06

XLON

541

321.6

 13:30:06

XLON

1193

321.7

 13:31:54

XLON

45

321.7

 13:32:15

XLON

1088

321.7

 13:32:15

XLON

1286

321.7

 13:34:07

XLON

51

321.6

 13:34:09

XLON

5

321.6

 13:34:13

XLON

1046

321.6

 13:34:13

XLON

441

321.6

 13:34:20

XLON

156

321.6

 13:34:23

XLON

234

321.6

 13:35:01

XLON

51

321.6

 13:35:03

XLON

147

321.6

 13:35:18

XLON

179

321.6

 13:35:18

XLON

521

321.7

 13:37:41

XLON

707

321.7

 13:37:41

XLON

871

321.6

 13:41:08

XLON

300

321.6

 13:41:08

XLON

865

321.5

 13:45:50

XLON

1172

321.5

 13:45:50

XLON

1100

321.5

 13:45:50

XLON

1900

321.4

 13:45:50

XLON

1195

321.3

 13:45:51

XLON

147

321.3

 13:45:51

XLON

1357

321.3

 13:48:51

XLON

377

321.1

 13:49:25

XLON

873

321.1

 13:49:25

XLON

376

321.4

 13:56:05

XLON

810

321.4

 13:56:05

XLON

537

321.3

 13:56:05

XLON

2598

321.3

 13:56:05

XLON

414

321.3

 13:59:27

XLON

1731

321.3

 13:59:27

XLON

1100

321.2

 13:59:27

XLON

852

321.2

 14:01:16

XLON

233

321.2

 14:01:16

XLON

232

321.2

 14:01:16

XLON

242

321.2

 14:01:16

XLON

575

321.2

 14:01:16

XLON

1272

321.0

 14:01:53

XLON

1259

321.0

 14:04:07

XLON

963

320.9

 14:04:07

XLON

2000

321.1

 14:09:15

XLON

991

321.0

 14:09:31

XLON

31

321.0

 14:09:54

XLON

2126

321.1

 14:13:08

XLON

1244

321.1

 14:15:46

XLON

1445

321.1

 14:15:46

XLON

1499

321.0

 14:17:47

XLON

211

320.9

 14:21:05

XLON

1924

321.2

 14:22:39

XLON

1357

321.1

 14:23:08

XLON

1122

321.1

 14:23:08

XLON

1452

320.9

 14:24:24

XLON

88

321.2

 14:29:37

XLON

135

321.2

 14:29:37

XLON

385

321.2

 14:29:37

XLON

666

321.2

 14:29:37

XLON

1

321.2

 14:31:53

XLON

1702

321.3

 14:32:58

XLON

613

321.3

 14:32:58

XLON

106

321.5

 14:34:25

XLON

1343

321.5

 14:34:25

XLON

83

321.4

 14:34:29

XLON

415

321.7

 14:35:12

XLON

842

321.7

 14:35:12

XLON

397

322.0

 14:36:58

XLON

750

322.0

 14:36:58

XLON

221

321.9

 14:37:07

XLON

1235

322.4

 14:38:54

XLON

1115

322.4

 14:39:01

XLON

1171

322.3

 14:39:02

XLON

1562

322.3

 14:39:02

XLON

874

322.8

 14:43:45

XLON

101

322.8

 14:43:45

XLON

832

322.8

 14:43:45

XLON

1506

322.7

 14:43:51

XLON

1683

322.7

 14:43:51

XLON

1268

322.7

 14:46:32

XLON

1173

322.7

 14:46:32

XLON

1786

322.5

 14:46:41

XLON

1312

322.4

 14:46:42

XLON

1095

322.2

 14:46:55

XLON

1199

321.8

 14:47:12

XLON

1225

321.9

 14:51:44

XLON

1266

321.8

 14:53:04

XLON

89

321.8

 14:53:04

XLON

1136

321.8

 14:53:04

XLON

99

321.6

 14:53:10

XLON

1526

321.6

 14:53:10

XLON

1327

321.3

 14:53:17

XLON

504

321.8

 14:58:25

XLON

215

321.8

 14:58:25

XLON

504

321.8

 14:58:25

XLON

211

321.8

 14:58:25

XLON

1100

321.8

 14:58:25

XLON

437

321.7

 14:59:57

XLON

810

321.7

 14:59:57

XLON

14

321.7

 14:59:57

XLON

210

321.7

 14:59:57

XLON

1003

321.7

 14:59:57

XLON

1151

321.7

 14:59:57

XLON

2809

322.1

 15:01:23

XLON

1647

322.0

 15:01:23

XLON

265

321.8

 15:01:34

XLON

920

321.8

 15:01:34

XLON

1270

321.7

 15:03:38

XLON

1215

321.7

 15:04:51

XLON

1167

321.7

 15:05:58

XLON

1105

321.5

 15:07:42

XLON

420

321.5

 15:07:42

XLON

137

321.3

 15:07:50

XLON

1575

321.3

 15:09:46

XLON

1944

321.2

 15:09:47

XLON

190

321.5

 15:11:02

XLON

732

321.5

 15:11:02

XLON

1282

321.6

 15:11:34

XLON

1100

322.0

 15:14:51

XLON

850

322.0

 15:14:51

XLON

987

322.0

 15:15:18

XLON

267

322.0

 15:15:18

XLON

1243

322.0

 15:15:18

XLON

327

322.0

 15:15:18

XLON

360

321.9

 15:16:22

XLON

267

321.9

 15:16:22

XLON

747

321.9

 15:16:22

XLON

1505

322.8

 15:20:38

XLON

1101

322.7

 15:20:55

XLON

696

322.7

 15:20:55

XLON

1847

322.7

 15:20:55

XLON

1462

322.5

 15:21:05

XLON

1437

322.8

 15:23:58

XLON

1584

322.7

 15:24:00

XLON

1107

322.7

 15:24:00

XLON

31

322.7

 15:24:00

XLON

1179

322.8

 15:26:31

XLON

742

322.6

 15:26:35

XLON

519

322.6

 15:26:35

XLON

1196

322.3

 15:26:41

XLON

676

322.2

 15:27:38

XLON

522

322.2

 15:27:43

XLON

162

322.2

 15:27:44

XLON

1198

322.1

 15:30:39

XLON

1330

322.0

 15:30:39

XLON

256

321.9

 15:30:57

XLON

141

321.9

 15:30:57

XLON

910

321.9

 15:30:57

XLON

150

322.5

 15:35:09

XLON

2081

322.5

 15:35:09

XLON

524

322.5

 15:35:09

XLON

1472

322.4

 15:35:15

XLON

1347

322.4

 15:35:21

XLON

275

322.4

 15:35:21

XLON

991

322.1

 15:38:03

XLON

287

322.1

 15:38:03

XLON

698

322.1

 15:38:03

XLON

256

322.1

 15:38:03

XLON

352

322.1

 15:38:03

XLON

1683

322.0

 15:39:42

XLON

211

321.9

 15:39:52

XLON

1355

322.1

 15:42:15

XLON

533

322.1

 15:42:15

XLON

810

322.1

 15:42:15

XLON

259

322.1

 15:42:15

XLON

370

322.1

 15:42:15

XLON

1115

322.5

 15:45:46

XLON

788

322.5

 15:46:05

XLON

1100

322.5

 15:46:05

XLON

1024

322.4

 15:46:54

XLON

115

322.4

 15:46:54

XLON

52

322.4

 15:46:54

XLON

1010

322.4

 15:46:54

XLON

105

322.4

 15:46:54

XLON

850

322.4

 15:46:54

XLON

573

322.4

 15:46:54

XLON

1262

322.6

 15:50:49

XLON

291

322.6

 15:50:49

XLON

879

322.6

 15:50:49

XLON

185

322.6

 15:50:49

XLON

1283

322.6

 15:50:49

XLON

185

322.5

 15:51:44

XLON

1175

322.5

 15:51:44

XLON

906

322.5

 15:52:41

XLON

1241

322.6

 15:52:54

XLON

691

322.8

 15:54:21

XLON

516

322.8

 15:54:21

XLON

59

322.8

 15:54:31

XLON

900

322.8

 15:54:31

XLON

279

322.8

 15:54:31

XLON

1296

322.7

 15:54:55

XLON

21

322.6

 15:55:02

XLON

1090

322.6

 15:55:02

XLON

696

322.8

 15:56:54

XLON

578

322.8

 15:56:54

XLON

170

322.8

 15:56:54

XLON

1100

322.8

 15:56:54

XLON

622

323.3

 15:58:28

XLON

1800

323.3

 15:58:28

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBFBRTMBMBBLR
UK 100

Latest directors dealings