Transaction in Own Shares

RNS Number : 6794I
Auto Trader Group plc
22 March 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 335.5060p per share:

 

Number of ordinary shares purchased:                                                            397,872

Highest purchase price paid per share:                                                            338.7p

Lowest purchase price paid per share:                                                            333.1p

 

Following the above transaction, the Company has 952,451,444 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,256,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1243

337.90

08:51:54

XLON

513

337.90

08:51:54

XLON

247

337.90

08:51:54

XLON

247

337.90

08:51:54

XLON

417

337.90

08:51:54

XLON

1130

338.10

08:52:25

XLON

413

338.10

08:52:25

XLON

2716

338.40

09:09:16

XLON

681

337.80

09:14:56

XLON

2039

337.80

09:14:56

XLON

1266

337.60

09:15:06

XLON

740

337.60

09:15:06

XLON

398

337.60

09:15:06

XLON

720

337.60

09:15:06

XLON

3038

337.10

09:18:41

XLON

365

336.80

09:26:27

XLON

1647

336.80

09:26:27

XLON

1540

336.80

09:26:27

XLON

500

336.80

09:30:57

XLON

590

336.80

09:30:57

XLON

914

336.80

09:30:57

XLON

590

336.80

09:30:57

XLON

1164

336.80

09:30:57

XLON

74

336.80

09:30:57

XLON

690

337.10

09:39:01

XLON

690

337.10

09:39:01

XLON

37

336.90

09:39:06

XLON

2207

336.90

09:39:06

XLON

374

337.40

09:49:16

XLON

1276

337.40

09:49:47

XLON

887

337.40

09:49:47

XLON

592

337.40

09:49:47

XLON

2457

337.40

09:49:47

XLON

494

337.40

09:49:47

XLON

1300

337.20

09:49:47

XLON

1472

337.20

09:49:47

XLON

1104

338.00

09:58:03

XLON

1599

338.00

09:58:03

XLON

714

338.70

10:01:23

XLON

1994

338.70

10:01:23

XLON

58

338.60

10:03:37

XLON

1950

338.60

10:03:37

XLON

323

338.60

10:03:37

XLON

450

338.60

10:03:37

XLON

1235

338.60

10:03:37

XLON

467

338.60

10:03:37

XLON

617

338.20

10:11:01

XLON

1373

338.20

10:11:01

XLON

955

338.20

10:11:01

XLON

2003

338.20

10:11:01

XLON

79

338.20

10:11:01

XLON

1314

338.20

10:11:01

XLON

1000

337.60

10:15:12

XLON

1014

337.60

10:15:12

XLON

1535

337.60

10:15:12

XLON

79

338.20

10:21:27

XLON

674

338.00

10:22:09

XLON

1342

338.00

10:22:09

XLON

674

338.00

10:22:09

XLON

816

338.00

10:22:09

XLON

652

337.60

10:28:04

XLON

15

337.60

10:28:04

XLON

1162

337.60

10:28:04

XLON

182

337.60

10:28:04

XLON

1177

337.60

10:28:04

XLON

572

337.60

10:28:04

XLON

362

337.60

10:28:04

XLON

91

337.30

10:35:10

XLON

1924

337.30

10:35:10

XLON

1718

337.30

10:35:10

XLON

2012

337.60

10:48:01

XLON

805

337.60

10:48:01

XLON

1200

337.60

10:48:01

XLON

1558

337.60

10:48:01

XLON

454

337.60

10:48:01

XLON

1306

337.60

10:48:01

XLON

1717

337.60

10:48:01

XLON

1874

337.60

10:48:01

XLON

2983

337.30

10:53:16

XLON

2016

337.20

11:01:23

XLON

2013

337.20

11:01:23

XLON

1899

337.20

11:01:23

XLON

1738

337.20

11:01:23

XLON

1555

337.50

11:09:54

XLON

451

337.50

11:09:54

XLON

2001

337.50

11:09:54

XLON

1255

337.50

11:09:54

XLON

1542

337.50

11:09:54

XLON

2986

337.40

11:19:23

XLON

2014

337.30

11:24:24

XLON

1307

337.30

11:24:24

XLON

242

337.30

11:24:24

XLON

2002

336.20

11:28:23

XLON

619

336.20

11:28:23

XLON

547

336.20

11:28:23

XLON

2015

335.60

11:32:22

XLON

1484

335.60

11:32:22

XLON

2015

335.00

11:38:46

XLON

1391

335.00

11:38:46

XLON

1664

334.70

11:44:23

XLON

33

334.70

11:44:23

XLON

1484

334.80

11:45:57

XLON

2007

335.00

11:51:24

XLON

1287

335.00

11:51:24

XLON

181

335.00

11:51:24

XLON

146

336.00

12:02:07

XLON

551

336.00

12:02:07

XLON

1

336.00

12:02:07

XLON

321

336.00

12:02:07

XLON

97

336.00

12:02:07

XLON

10

336.00

12:02:07

XLON

25

336.00

12:02:07

XLON

316

336.00

12:02:07

XLON

2687

336.40

12:05:03

XLON

1256

335.60

12:10:33

XLON

752

335.60

12:10:33

XLON

752

335.60

12:10:33

XLON

83

335.60

12:10:33

XLON

579

335.60

12:10:33

XLON

2015

335.40

12:14:38

XLON

1239

335.40

12:14:38

XLON

776

335.40

12:14:38

XLON

143

335.40

12:14:38

XLON

2016

335.20

12:17:31

XLON

723

335.20

12:17:31

XLON

992

335.20

12:17:31

XLON

817

335.30

12:27:30

XLON

1859

335.30

12:27:30

XLON

129

335.30

12:27:30

XLON

2013

335.30

12:28:22

XLON

2013

335.30

12:29:25

XLON

250

335.30

12:29:25

XLON

1454

335.30

12:33:50

XLON

560

335.30

12:33:50

XLON

1592

335.30

12:33:50

XLON

2015

335.50

12:42:12

XLON

1257

335.50

12:42:12

XLON

2012

335.10

12:47:56

XLON

17

335.10

12:47:56

XLON

741

335.10

12:47:56

XLON

780

335.10

12:47:56

XLON

2015

335.10

12:50:46

XLON

1758

335.10

12:50:46

XLON

219

334.70

12:54:46

XLON

1781

334.70

12:54:46

XLON

1069

334.70

12:54:46

XLON

931

334.70

12:54:46

XLON

263

334.70

12:54:46

XLON

1895

334.80

13:05:41

XLON

1127

334.80

13:05:41

XLON

1977

334.80

13:05:41

XLON

40

334.80

13:05:41

XLON

2084

334.80

13:05:41

XLON

2006

334.80

13:12:29

XLON

841

334.80

13:12:29

XLON

1102

334.80

13:12:29

XLON

58

334.80

13:12:29

XLON

46

334.80

13:12:29

XLON

233

334.80

13:12:29

XLON

900

334.80

13:12:29

XLON

159

334.80

13:12:29

XLON

356

334.80

13:12:29

XLON

1389

334.80

13:12:29


2014

334.90

13:22:36

XLON

1647

334.90

13:22:36

XLON

411

334.90

13:22:36

XLON

2017

334.80

13:23:38

XLON

2439

334.80

13:23:38

XLON

1194

334.90

13:31:19

XLON

820

334.90

13:31:19

XLON

1988

334.90

13:31:19

XLON

26

334.90

13:31:19

XLON

487

334.90

13:31:19

XLON

2017

333.90

13:34:56

XLON

2017

333.90

13:34:56

XLON

74

333.90

13:34:56

XLON

250

333.90

13:34:56

XLON

1179

333.40

13:37:24

XLON

827

333.40

13:37:24

XLON

864

334.10

13:42:08

XLON

874

334.10

13:42:08

XLON

425

334.00

13:44:03

XLON

1585

334.00

13:44:03

XLON

829

334.00

13:44:03

XLON

214

334.00

13:44:03

XLON

967

334.00

13:44:03

XLON

433

334.00

13:44:03

XLON

169

334.00

13:44:03

XLON

2014

335.10

13:50:56

XLON

1665

335.10

13:50:56

XLON

1015

335.40

13:55:02

XLON

1003

335.40

13:55:02

XLON

654

335.40

13:55:02

XLON

662

335.40

13:55:02

XLON

529

335.40

13:55:02

XLON

2001

335.80

13:59:37

XLON

2010

335.80

13:59:37

XLON

2001

335.80

13:59:37

XLON

2010

335.80

13:59:37

XLON

624

335.80

13:59:37

XLON

146

335.80

13:59:37

XLON

2018

335.10

14:05:44

XLON

1488

335.10

14:05:44

XLON

220

335.10

14:05:44

XLON

1336

334.80

14:10:12

XLON

678

334.80

14:10:12

XLON

678

334.80

14:10:12

XLON

196

334.80

14:10:12

XLON

1140

334.80

14:10:12

XLON

413

334.80

14:10:12

XLON

34

334.80

14:10:12

XLON

400

334.60

14:11:20

XLON

160

334.60

14:11:20

XLON

160

334.60

14:11:20

XLON

152

334.60

14:11:20

XLON

125

334.60

14:11:20

XLON

1007

334.60

14:11:21

XLON

123

334.60

14:11:21

XLON

2004

334.60

14:11:21

XLON

118

334.60

14:11:21

XLON

92

334.60

14:11:21

XLON

62

334.60

14:11:21

XLON

2018

335.40

14:22:13

XLON

1944

335.40

14:22:13

XLON

74

335.40

14:22:13

XLON

2008

335.40

14:22:13

XLON

1466

335.40

14:22:13

XLON

542

335.40

14:22:13

XLON

504

335.40

14:22:13

XLON

491

335.40

14:22:13

XLON

2012

335.20

14:28:26

XLON

2016

335.20

14:28:26

XLON

176

335.20

14:28:26

XLON

1836

335.20

14:28:26

XLON

2016

335.20

14:28:26

XLON

516

335.20

14:28:26

XLON

112

335.20

14:28:26

XLON

2012

334.40

14:36:16

XLON

68

334.40

14:36:16

XLON

2012

334.40

14:36:16

XLON

78

334.40

14:36:16

XLON

53

334.40

14:36:16

XLON

2003

334.20

14:39:00

XLON

2011

334.20

14:39:00

XLON

931

334.20

14:39:00

XLON

300

334.20

14:39:00

XLON

772

334.20

14:39:00

XLON

1872

334.20

14:39:00

XLON

25

334.20

14:39:00

XLON

216

334.20

14:46:30

XLON

678

334.20

14:46:30

XLON

73

334.20

14:46:30

XLON

1044

334.20

14:46:30

XLON

751

334.20

14:46:30

XLON

190

334.20

14:46:30

XLON

1044

334.20

14:46:30

XLON

593

334.20

14:46:30

XLON

2014

334.50

14:50:01

XLON

1284

334.50

14:50:01

XLON

473

334.50

14:50:06

XLON

900

334.40

14:50:06

XLON

786

334.40

14:50:06

XLON

319

334.40

14:50:06

XLON

900

334.40

14:50:06

XLON

1053

334.40

14:50:06

XLON

1177

334.90

14:55:02

XLON

831

334.90

14:55:02

XLON

2008

334.90

14:55:02

XLON

617

334.90

14:55:02

XLON

102

334.90

14:55:02

XLON

2007

334.80

14:57:35

XLON

1018

334.80

14:57:35

XLON

181

334.80

14:57:35

XLON

808

334.80

14:57:35

XLON

435

334.80

14:57:35

XLON

2006

334.70

14:59:48

XLON

262

334.70

14:59:48

XLON

1239

334.70

14:59:48

XLON

505

334.70

14:59:48

XLON

653

334.70

14:59:48

XLON

2005

334.10

15:03:22

XLON

1505

334.10

15:03:44

XLON

380

334.50

15:08:17

XLON

2006

334.40

15:08:28

XLON

1750

334.40

15:09:11

XLON

1252

334.40

15:09:11

XLON

751

334.40

15:09:11

XLON

1252

334.40

15:09:11

XLON

1330

334.40

15:09:11

XLON

799

334.10

15:13:46

XLON

1205

334.10

15:13:46

XLON

620

334.10

15:13:46

XLON

1100

334.10

15:13:46

XLON

22

334.10

15:13:46

XLON

297

333.10

15:16:06

XLON

523

333.10

15:17:02

XLON

1193

333.10

15:17:02

XLON

1201

333.10

15:17:02

XLON

812

333.10

15:17:02

XLON

606

333.10

15:17:02

XLON

1381

333.20

15:20:14

XLON

621

333.20

15:20:14

XLON

223

333.20

15:20:14

XLON

224

333.20

15:20:14

XLON

1778

333.20

15:20:14

XLON

96

333.20

15:20:14

XLON

2007

333.30

15:22:53

XLON

502

333.30

15:22:53

XLON

2010

333.90

15:26:11

XLON

1761

333.90

15:26:11

XLON

2013

334.00

15:28:09

XLON

2016

334.00

15:28:09

XLON

750

334.80

15:33:01

XLON

1277

334.80

15:33:01

XLON

2010

334.80

15:33:01

XLON

2010

335.00

15:34:35

XLON

141

335.00

15:34:35

XLON

1717

335.00

15:34:35

XLON

1703

335.00

15:34:35

XLON

79

335.00

15:34:35

XLON

2019

335.00

15:36:41

XLON

1916

335.00

15:36:41

XLON

2016

334.80

15:39:39

XLON

600

334.80

15:39:39

XLON

1948

334.80

15:39:40

XLON

355

334.70

15:40:34

XLON

599

334.70

15:40:34

XLON

1063

334.70

15:40:34

XLON

937

334.70

15:40:34

XLON

1189

334.70

15:40:34

XLON

500

334.60

15:42:11

XLON

1505

334.60

15:42:22

XLON

1757

334.60

15:43:32

XLON

206

334.60

15:43:43

XLON

2002

334.70

15:47:19

XLON

766

334.70

15:47:19

XLON

83

334.70

15:47:19

XLON

1155

334.70

15:47:19

XLON

516

334.70

15:47:19

XLON

1488

334.70

15:47:19

XLON

1425

334.70

15:47:19

XLON

577

334.70

15:47:19

XLON

452

334.70

15:47:19

XLON

459

334.70

15:47:19

XLON

94

334.70

15:47:19

XLON

213

334.40

15:50:51

XLON

1805

334.40

15:50:51

XLON

1115

334.40

15:50:51

XLON

577

334.40

15:50:51

XLON

2014

334.70

15:55:01

XLON

2017

334.70

15:55:01

XLON

923

334.70

15:55:01

XLON

935

334.70

15:55:01

XLON

52

334.70

15:55:01

XLON

1171

334.70

15:55:01

XLON

206

334.70

15:55:01

XLON

932

334.70

15:55:01

XLON

959

334.60

15:56:34

XLON

472

334.60

15:57:02

XLON

576

334.60

15:57:02

XLON

142

334.60

15:57:12

XLON

325

334.60

15:57:12

XLON

1402

334.90

15:58:23

XLON

2011

334.90

15:59:06

XLON

2011

334.90

15:59:06

XLON

352

334.90

15:59:06

XLON

548

335.00

16:02:22

XLON

1117

335.00

16:02:22

XLON

336

335.00

16:02:22

XLON

842

335.00

16:02:22

XLON

437

335.00

16:02:22

XLON

614

335.00

16:02:44

XLON

2016

335.00

16:05:19

XLON

2002

335.00

16:05:19

XLON

2012

335.00

16:05:19

XLON

544

335.00

16:05:19

XLON

1472

335.00

16:05:19

XLON

2002

335.00

16:05:19

XLON

2012

335.00

16:05:19

XLON

114

335.00

16:05:19

XLON

325

335.00

16:05:19

XLON

771

335.00

16:05:19

XLON

983

334.80

16:08:01

XLON

515

334.80

16:08:01

XLON

510

334.80

16:08:23

XLON

1300

335.20

16:11:41

XLON

1834

334.80

16:29:12

XLON

174

334.80

16:29:12

XLON

100

334.80

16:29:12

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJTMRTMBATBMP
UK 100

Latest directors dealings