Transaction in Own Shares

RNS Number : 2055Z
Auto Trader Group plc
10 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 382.0610p per share:

 

Number of ordinary shares purchased:                                                            152,700

Highest purchase price paid per share:                                                             390.0p

Lowest purchase price paid per share:                                                             377.0p

 

Following the above transaction, the Company has 981,444,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 977,241,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

143

390.00

08:21:13

XLON

744

390.00

08:21:13

XLON

200

389.20

08:24:51

XLON

893

389.20

08:24:51

XLON

964

388.70

08:30:03

XLON

5

388.80

08:37:19

XLON

1159

388.80

08:37:19

XLON

479

388.40

08:38:39

XLON

489

388.40

08:38:39

XLON

6

386.90

08:43:46

XLON

894

386.90

08:43:46

XLON

748

385.60

08:52:04

XLON

1669

385.30

08:52:13

XLON

211

384.50

08:58:38

XLON

232

384.50

08:58:38

XLON

663

384.50

08:58:38

XLON

232

384.50

08:59:12

XLON

892

383.80

09:03:43

XLON

824

384.10

09:07:49

XLON

967

384.20

09:13:02

XLON

1383

385.20

09:21:30

XLON

241

385.00

09:22:25

XLON

315

385.00

09:22:25

XLON

511

385.00

09:22:25

XLON

1393

385.70

09:27:49

XLON

831

385.50

09:33:21

XLON

215

385.80

09:41:06

XLON

254

385.80

09:41:06

XLON

700

385.80

09:41:06

XLON

1148

386.10

09:46:35

XLON

926

386.10

09:48:51

XLON

211

386.20

09:52:47

XLON

489

386.20

09:52:47

XLON

426

386.20

09:53:09

XLON

129

385.90

09:58:13

XLON

576

385.90

09:58:58

XLON

1250

385.90

09:59:04

XLON

1116

385.90

10:04:04

XLON

73

384.40

10:15:10

XLON

163

384.40

10:15:10

XLON

400

384.40

10:15:10

XLON

480

384.40

10:15:10

XLON

735

384.50

10:15:10

XLON

856

384.60

10:21:48

XLON

879

384.20

10:24:48

XLON

1321

384.20

10:28:34

XLON

314

384.80

10:38:27

XLON

540

385.00

10:42:02

XLON

1270

384.90

10:43:39

XLON

38

385.00

10:47:43

XLON

1079

385.00

10:47:43

XLON

757

384.80

10:55:02

XLON

931

384.60

10:56:28

XLON

1630

384.10

11:04:10

XLON

1148

384.00

11:05:29

XLON

700

383.90

11:13:52

XLON

901

383.90

11:13:52

XLON

896

383.70

11:17:43

XLON

1086

383.40

11:20:57

XLON

1368

382.90

11:24:32

XLON

365

382.60

11:30:16

XLON

844

382.60

11:30:16

XLON

846

382.60

11:37:45

XLON

894

382.30

11:40:43

XLON

845

382.60

11:48:13

XLON

699

383.70

11:52:56

XLON

1021

383.90

11:53:50

XLON

298

383.30

11:59:00

XLON

35

382.90

12:02:11

XLON

65

382.90

12:02:11

XLON

35

382.90

12:02:22

XLON

252

382.90

12:02:25

XLON

1512

382.90

12:02:27

XLON

528

382.70

12:07:42

XLON

973

382.70

12:07:42

XLON

742

381.50

12:11:00

XLON

1009

381.00

12:15:26

XLON

794

381.50

12:21:27

XLON

1176

381.10

12:25:05

XLON

1246

382.40

12:33:34

XLON

598

382.10

12:35:54

XLON

1157

382.00

12:43:32

XLON

1231

382.50

12:45:46

XLON

309

381.90

12:53:18

XLON

809

381.90

12:55:48

XLON

1267

382.10

12:57:44

XLON

1329

382.00

13:06:41

XLON

865

381.80

13:09:51

XLON

429

381.60

13:11:59

XLON

265

381.60

13:12:53

XLON

383

381.60

13:12:53

XLON

182

381.20

13:17:48

XLON

808

381.20

13:17:48

XLON

915

380.70

13:22:23

XLON

1714

381.20

13:28:24

XLON

1650

382.20

13:36:09

XLON

473

382.60

13:38:32

XLON

583

382.60

13:38:32

XLON

70

382.70

13:49:10

XLON

1238

382.70

13:49:10

XLON

964

382.60

13:49:15

XLON

267

382.70

13:58:40

XLON

1457

382.70

13:58:40

XLON

1290

382.70

14:00:21

XLON

1583

382.40

14:01:11

XLON

1085

382.50

14:06:17

XLON

1812

383.30

14:14:57

XLON

897

383.50

14:19:14

XLON

985

383.50

14:19:14

XLON

1107

383.30

14:23:50

XLON

403

382.50

14:27:59

XLON

1454

382.50

14:27:59

XLON

1973

382.10

14:36:25

XLON

1247

382.10

14:37:34

XLON

2216

381.80

14:40:58

XLON

2070

380.10

14:47:46

XLON

1098

379.30

14:53:00

XLON

1105

379.30

14:53:00

XLON

58

378.90

14:58:25

XLON

608

378.90

14:58:25

XLON

1600

378.90

14:58:25

XLON

232

378.30

15:03:00

XLON

498

378.30

15:03:00

XLON

1503

378.30

15:03:00

XLON

2001

378.30

15:03:00

XLON

2530

378.20

15:04:29

XLON

2497

377.00

15:09:30

XLON

2201

377.50

15:14:15

XLON

620

378.00

15:22:42

XLON

1850

378.00

15:22:42

XLON

2110

377.90

15:26:18

XLON

2192

378.30

15:32:02

XLON

119

378.40

15:37:25

XLON

921

378.40

15:37:25

XLON

962

378.40

15:37:25

XLON

1582

378.40

15:37:25

XLON

2655

378.70

15:45:53

XLON

693

379.10

15:51:30

XLON

1827

379.10

15:51:30

XLON

223

379.00

15:53:30

XLON

249

379.00

15:53:30

XLON

877

379.00

15:53:30

XLON

1266

379.00

15:53:30

XLON

1209

380.20

16:02:45

XLON

1702

380.20

16:02:45

XLON

1011

380.90

16:03:51

XLON

1153

380.90

16:03:51

XLON

7

380.50

16:12:03

XLON

597

380.50

16:12:03

XLON

1309

380.50

16:12:03

XLON

1400

380.50

16:12:03

XLON

1276

380.40

16:13:43

XLON

2002

380.40

16:13:43

XLON

1629

381.80

16:20:08

XLON

2014

381.80

16:20:08

XLON

109

381.90

16:20:52

XLON

207

381.90

16:20:52

XLON

410

381.90

16:20:52

XLON

1190

381.90

16:20:52

XLON

1335

381.90

16:20:52

XLON

1400

381.90

16:20:52

XLON

24

381.90

16:24:17

XLON

932

381.90

16:24:17

XLON

1400

381.90

16:24:17

XLON

1244

381.90

16:25:52

XLON

1014

381.90

16:26:59

XLON

692

382.00

16:35:14

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJMMRTMBIBBAR
UK 100

Latest directors dealings