Transaction in Own Shares

RNS Number : 9158K
Auto Trader Group plc
12 July 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 12 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 364.5693 per share:

 

Number of ordinary shares purchased:                                                            340,000

Highest purchase price paid per share:                                                            367.5p

Lowest purchase price paid per share:                                                            362.9p

 

Following the above transaction, the Company has 977,296,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,094,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1400

366.8

 08:07:27

XLON

27

366.8

 08:07:27

XLON

272

366.7

 08:10:13

XLON

877

367.1

 08:12:25

XLON

1070

367.1

 08:13:21

XLON

500

367.3

 08:15:43

XLON

243

367.0

 08:15:58

XLON

254

367.0

 08:15:58

XLON

395

367.0

 08:15:58

XLON

224

367.0

 08:15:58

XLON

1002

367.3

 08:18:50

XLON

127

367.5

 08:18:50

XLON

1076

367.2

 08:18:54

XLON

1072

366.1

 08:21:08

XLON

1035

365.9

 08:22:17

XLON

513

365.8

 08:25:05

XLON

695

365.8

 08:25:05

XLON

237

365.7

 08:25:05

XLON

700

365.7

 08:25:05

XLON

66

365.7

 08:25:05

XLON

1031

365.2

 08:28:44

XLON

1024

365.0

 08:28:46

XLON

1089

365.4

 08:31:50

XLON

1037

365.3

 08:32:44

XLON

321

366.4

 08:36:15

XLON

1016

366.4

 08:36:37

XLON

1051

366.4

 08:38:51

XLON

55

366.4

 08:38:51

XLON

537

366.2

 08:42:18

XLON

1154

366.0

 08:43:19

XLON

1012

366.0

 08:45:14

XLON

278

366.0

 08:47:48

XLON

828

366.0

 08:47:48

XLON

1081

365.8

 08:48:30

XLON

682

365.7

 08:51:21

XLON

341

365.7

 08:51:21

XLON

994

365.7

 08:51:21

XLON

112

365.7

 08:51:21

XLON

1072

365.4

 08:53:23

XLON

490

365.2

 08:55:34

XLON

579

365.2

 08:55:34

XLON

326

364.9

 08:56:36

XLON

830

364.9

 08:56:36

XLON

44

365.4

 09:00:38

XLON

379

365.4

 09:00:38

XLON

498

365.4

 09:00:38

XLON

1192

365.4

 09:01:29

XLON

850

365.2

 09:02:28

XLON

335

365.2

 09:02:28

XLON

1137

365.0

 09:04:21

XLON

465

365.2

 09:07:58

XLON

179

364.9

 09:08:50

XLON

800

364.9

 09:08:50

XLON

159

364.9

 09:08:50

XLON

1000

365.3

 09:12:00

XLON

251

365.1

 09:12:11

XLON

628

365.1

 09:12:11

XLON

260

365.1

 09:12:11

XLON

122

365.1

 09:12:11

XLON

209

365.1

 09:12:11

XLON

1000

365.7

 09:16:24

XLON

509

365.5

 09:17:20

XLON

3

365.5

 09:17:20

XLON

556

365.5

 09:17:20

XLON

1084

365.1

 09:18:51

XLON

1085

364.8

 09:21:19

XLON

1000

365.3

 09:24:50

XLON

450

365.0

 09:24:50

XLON

584

365.0

 09:24:50

XLON

107

365.0

 09:24:50

XLON

492

365.2

 09:29:58

XLON

406

365.2

 09:29:58

XLON

122

364.9

 09:30:05

XLON

68

364.8

 09:30:49

XLON

873

364.8

 09:30:49

XLON

68

364.8

 09:30:49

XLON

700

365.0

 09:32:00

XLON

396

365.0

 09:32:00

XLON

1000

365.5

 09:36:12

XLON

81

365.5

 09:36:12

XLON

101

365.3

 09:36:34

XLON

969

365.3

 09:36:34

XLON

1000

366.1

 09:40:03

XLON

42

366.1

 09:40:03

XLON

893

365.8

 09:40:30

XLON

130

365.8

 09:40:30

XLON

282

365.7

 09:43:12

XLON

835

365.7

 09:43:12

XLON

47

365.4

 09:44:27

XLON

767

365.4

 09:44:27

XLON

367

365.4

 09:44:27

XLON

300

365.3

 09:48:07

XLON

400

365.3

 09:48:07

XLON

1107

365.3

 09:50:30

XLON

148

365.3

 09:50:30

XLON

533

365.3

 09:50:30

XLON

467

365.4

 09:50:30

XLON

600

365.3

 09:54:21

XLON

1078

365.3

 09:55:55

XLON

186

365.5

 09:58:01

XLON

1000

365.5

 09:58:34

XLON

242

365.6

 10:00:35

XLON

725

365.6

 10:00:35

XLON

154

365.6

 10:00:35

XLON

591

365.4

 10:01:30

XLON

480

365.4

 10:01:41

XLON

701

365.4

 10:01:41

XLON

641

365.5

 10:05:32

XLON

305

365.5

 10:05:32

XLON

218

365.3

 10:05:40

XLON

1054

365.2

 10:05:40

XLON

1285

365.6

 10:07:44

XLON

1065

365.2

 10:09:39

XLON

78

365.3

 10:12:41

XLON

475

365.3

 10:12:41

XLON

1038

365.2

 10:13:39

XLON

1000

365.1

 10:16:21

XLON

219

365.1

 10:16:21

XLON

1148

364.8

 10:17:04

XLON

1288

364.8

 10:20:01

XLON

127

365.2

 10:22:24

XLON

351

365.3

 10:23:19

XLON

384

365.5

 10:25:31

XLON

310

365.5

 10:25:31

XLON

387

365.5

 10:26:38

XLON

658

365.5

 10:26:38

XLON

1000

365.3

 10:29:11

XLON

274

365.3

 10:29:11

XLON

362

365.2

 10:29:33

XLON

485

365.2

 10:29:33

XLON

287

365.2

 10:29:33

XLON

371

365.0

 10:31:42

XLON

243

365.0

 10:31:42

XLON

247

365.0

 10:31:42

XLON

303

365.0

 10:31:42

XLON

1000

365.2

 10:34:52

XLON

202

365.2

 10:34:52

XLON

298

365.2

 10:37:26

XLON

1000

365.1

 10:40:00

XLON

10

365.1

 10:40:00

XLON

368

364.9

 10:41:04

XLON

638

364.9

 10:41:04

XLON

1024

364.9

 10:42:12

XLON

308

365.0

 10:45:19

XLON

342

365.0

 10:45:19

XLON

484

365.0

 10:45:19

XLON

315

365.4

 10:47:20

XLON

1060

365.6

 10:49:33

XLON

1035

365.6

 10:49:46

XLON

1050

365.2

 10:52:08

XLON

464

365.3

 10:54:01

XLON

671

365.3

 10:54:01

XLON

133

365.4

 10:56:30

XLON

62

365.4

 10:56:30

XLON

318

365.4

 10:56:30

XLON

392

365.3

 10:57:52

XLON

683

365.3

 10:57:52

XLON

700

365.5

 11:00:32

XLON

495

365.5

 11:00:32

XLON

1004

365.3

 11:02:32

XLON

1197

365.3

 11:02:32

XLON

187

365.2

 11:04:16

XLON

1091

365.2

 11:04:16

XLON

384

365.4

 11:07:48

XLON

659

365.4

 11:07:48

XLON

998

365.3

 11:08:17

XLON

969

365.2

 11:10:37

XLON

1000

365.4

 11:10:37

XLON

327

365.4

 11:10:37

XLON

628

364.8

 11:12:40

XLON

531

364.8

 11:12:40

XLON

893

364.9

 11:16:18

XLON

34

364.9

 11:16:18

XLON

1000

364.9

 11:18:30

XLON

185

364.9

 11:18:30

XLON

352

365.2

 11:20:53

XLON

121

365.2

 11:23:05

XLON

60

365.2

 11:23:38

XLON

60

365.2

 11:23:38

XLON

1008

365.1

 11:24:20

XLON

1077

365.1

 11:24:20

XLON

406

365.0

 11:27:29

XLON

646

365.1

 11:29:30

XLON

406

365.1

 11:29:30

XLON

908

365.1

 11:30:00

XLON

176

365.1

 11:30:00

XLON

685

365.1

 11:33:10

XLON

313

365.1

 11:33:10

XLON

297

365.1

 11:33:10

XLON

1049

365.1

 11:34:35

XLON

526

365.1

 11:37:01

XLON

529

365.1

 11:37:01

XLON

168

365.1

 11:37:01

XLON

1075

364.9

 11:37:45

XLON

233

364.6

 11:39:58

XLON

831

364.6

 11:39:58

XLON

424

364.9

 11:43:26

XLON

661

364.9

 11:43:26

XLON

313

364.9

 11:45:49

XLON

349

364.9

 11:45:49

XLON

214

364.8

 11:48:23

XLON

502

364.8

 11:48:23

XLON

289

364.8

 11:48:23

XLON

462

364.9

 11:48:23

XLON

664

365.0

 11:48:23

XLON

119

365.0

 11:50:28

XLON

924

365.0

 11:50:28

XLON

127

365.0

 11:53:42

XLON

1000

365.0

 11:54:37

XLON

1023

364.8

 11:56:01

XLON

1000

365.0

 11:58:17

XLON

216

365.0

 11:58:17

XLON

46

365.0

 11:58:17

XLON

144

365.2

 12:02:05

XLON

1146

365.2

 12:02:05

XLON

94

365.2

 12:02:05

XLON

320

364.6

 12:03:03

XLON

53

364.9

 12:05:26

XLON

1134

365.1

 12:05:37

XLON

1000

365.2

 12:07:16

XLON

105

365.2

 12:07:16

XLON

1080

364.9

 12:07:16

XLON

1193

364.7

 12:10:34

XLON

50

364.7

 12:12:13

XLON

57

364.7

 12:12:24

XLON

57

364.7

 12:12:24

XLON

57

364.7

 12:12:24

XLON

1000

364.7

 12:14:03

XLON

57

364.7

 12:15:42

XLON

57

364.7

 12:15:42

XLON

60

364.7

 12:16:04

XLON

60

364.7

 12:16:04

XLON

60

364.7

 12:16:04

XLON

60

364.7

 12:16:04

XLON

143

364.7

 12:16:04

XLON

1000

364.7

 12:17:54

XLON

65

364.7

 12:19:33

XLON

65

364.7

 12:19:33

XLON

375

364.7

 12:19:33

XLON

56

364.7

 12:21:12

XLON

56

364.7

 12:21:12

XLON

608

364.7

 12:21:12

XLON

289

364.7

 12:21:12

XLON

96

364.5

 12:21:28

XLON

290

364.5

 12:21:28

XLON

335

364.5

 12:21:28

XLON

286

364.5

 12:21:28

XLON

1000

364.7

 12:24:08

XLON

147

364.7

 12:24:08

XLON

1000

364.9

 12:26:09

XLON

172

364.9

 12:26:09

XLON

825

364.5

 12:26:46

XLON

211

364.5

 12:26:46

XLON

1000

365.1

 12:29:38

XLON

136

365.1

 12:29:38

XLON

1000

365.1

 12:31:39

XLON

79

365.1

 12:31:39

XLON

1079

364.9

 12:32:15

XLON

1000

365.0

 12:34:35

XLON

60

365.0

 12:34:35

XLON

747

365.1

 12:36:36

XLON

346

365.1

 12:36:36

XLON

115

365.2

 12:38:48

XLON

997

364.9

 12:39:42

XLON

1104

364.6

 12:41:55

XLON

41

364.6

 12:41:55

XLON

8

364.6

 12:41:55

XLON

401

364.4

 12:43:01

XLON

634

364.4

 12:43:01

XLON

127

364.4

 12:45:13

XLON

1000

364.5

 12:45:13

XLON

67

364.5

 12:45:13

XLON

54

364.5

 12:47:03

XLON

870

364.5

 12:47:03

XLON

1134

364.3

 12:47:42

XLON

1037

364.2

 12:50:54

XLON

1021

364.0

 12:51:43

XLON

406

363.9

 12:52:22

XLON

554

363.9

 12:52:22

XLON

350

363.9

 12:52:22

XLON

1000

364.4

 12:56:02

XLON

236

364.4

 12:56:02

XLON

1000

364.6

 12:58:03

XLON

541

364.6

 12:58:03

XLON

666

364.4

 12:58:24

XLON

400

364.4

 12:58:24

XLON

1191

364.3

 13:01:43

XLON

73

364.3

 13:01:43

XLON

1253

364.2

 13:01:54

XLON

363

364.3

 13:05:01

XLON

127

364.6

 13:06:51

XLON

1000

364.7

 13:08:52

XLON

325

364.7

 13:08:52

XLON

1000

364.6

 13:10:53

XLON

84

364.6

 13:10:53

XLON

1044

364.5

 13:12:42

XLON

1095

364.5

 13:12:42

XLON

342

364.5

 13:15:50

XLON

1088

364.3

 13:16:27

XLON

450

364.0

 13:17:52

XLON

68

364.0

 13:20:47

XLON

1257

364.0

 13:20:47

XLON

1020

363.9

 13:21:14

XLON

1072

363.3

 13:23:45

XLON

179

363.3

 13:25:09

XLON

1015

363.3

 13:25:09

XLON

492

363.4

 13:26:02

XLON

529

363.4

 13:26:02

XLON

1020

363.4

 13:26:52

XLON

347

363.6

 13:30:30

XLON

929

363.6

 13:30:30

XLON

27

363.6

 13:30:30

XLON

1003

363.9

 13:32:21

XLON

1002

363.6

 13:32:24

XLON

908

363.5

 13:33:02

XLON

128

363.5

 13:33:02

XLON

138

363.9

 13:36:11

XLON

1000

364.0

 13:37:06

XLON

73

364.0

 13:37:06

XLON

1056

363.9

 13:37:56

XLON

1076

364.4

 13:40:01

XLON

986

364.3

 13:40:35

XLON

23

364.3

 13:40:35

XLON

874

364.1

 13:41:56

XLON

187

364.1

 13:41:56

XLON

1040

364.3

 13:43:31

XLON

1121

364.0

 13:44:01

XLON

460

363.9

 13:47:33

XLON

581

363.9

 13:47:33

XLON

666

364.0

 13:49:56

XLON

593

364.0

 13:49:56

XLON

1000

364.4

 13:52:08

XLON

126

364.4

 13:52:08

XLON

300

364.2

 13:52:19

XLON

300

364.2

 13:52:19

XLON

300

364.2

 13:52:19

XLON

132

364.2

 13:52:19

XLON

1000

364.5

 13:55:26

XLON

1000

364.7

 13:57:27

XLON

127

364.7

 13:57:27

XLON

200

364.7

 13:57:27

XLON

776

364.8

 13:59:39

XLON

997

364.7

 14:00:57

XLON

949

364.6

 14:01:48

XLON

420

364.6

 14:01:48

XLON

398

364.4

 14:02:29

XLON

622

364.4

 14:02:29

XLON

390

364.5

 14:05:31

XLON

730

364.5

 14:05:31

XLON

1163

364.3

 14:06:32

XLON

1299

364.2

 14:07:13

XLON

72

363.9

 14:09:44

XLON

1453

363.9

 14:09:44

XLON

1225

363.9

 14:09:44

XLON

747

364.0

 14:12:51

XLON

44

364.0

 14:12:51

XLON

500

364.0

 14:12:51

XLON

306

364.0

 14:12:51

XLON

1000

364.3

 14:14:41

XLON

513

364.3

 14:14:41

XLON

196

364.1

 14:17:02

XLON

947

364.1

 14:17:02

XLON

997

364.1

 14:17:02

XLON

590

364.2

 14:19:27

XLON

1065

364.2

 14:21:37

XLON

138

364.2

 14:21:37

XLON

945

364.0

 14:21:49

XLON

121

364.0

 14:21:49

XLON

153

364.1

 14:23:11

XLON

799

364.1

 14:23:11

XLON

284

364.1

 14:23:11

XLON

999

364.0

 14:23:33

XLON

5

364.0

 14:26:25

XLON

730

364.0

 14:26:25

XLON

718

364.0

 14:26:25

XLON

485

363.8

 14:27:00

XLON

593

363.8

 14:27:00

XLON

1000

363.7

 14:30:16

XLON

23

363.7

 14:30:16

XLON

857

363.9

 14:31:33

XLON

54

363.9

 14:31:33

XLON

381

364.0

 14:32:39

XLON

1387

363.9

 14:33:30

XLON

1000

364.0

 14:34:40

XLON

1172

363.8

 14:35:09

XLON

104

363.8

 14:35:09

XLON

1358

364.1

 14:37:47

XLON

1081

363.9

 14:38:04

XLON

1230

363.8

 14:40:37

XLON

1248

363.8

 14:40:37

XLON

1323

363.8

 14:40:37

XLON

721

364.3

 14:44:01

XLON

310

364.3

 14:44:01

XLON

1000

364.4

 14:45:18

XLON

166

364.4

 14:45:18

XLON

1768

364.2

 14:45:23

XLON

1495

364.2

 14:45:23

XLON

554

364.3

 14:48:36

XLON

472

364.3

 14:48:36

XLON

1000

364.3

 14:50:04

XLON

257

364.3

 14:50:04

XLON

305

364.1

 14:50:11

XLON

1400

364.1

 14:50:11

XLON

14

364.1

 14:50:11

XLON

572

364.1

 14:50:11

XLON

798

364.1

 14:50:11

XLON

440

363.9

 14:52:38

XLON

599

363.9

 14:52:38

XLON

1044

364.0

 14:53:44

XLON

1255

364.0

 14:54:46

XLON

1216

364.1

 14:56:07

XLON

1494

364.0

 14:57:05

XLON

1224

364.0

 14:57:05

XLON

997

364.0

 14:57:05

XLON

155

364.3

 15:00:31

XLON

381

364.3

 15:00:31

XLON

458

364.3

 15:00:31

XLON

386

364.3

 15:00:31

XLON

555

364.3

 15:01:26

XLON

393

364.3

 15:01:26

XLON

1407

364.1

 15:01:41

XLON

1192

364.1

 15:01:41

XLON

687

364.1

 15:01:41

XLON

110

364.1

 15:01:41

XLON

1142

364.1

 15:02:40

XLON

2

364.3

 15:04:55

XLON

327

364.3

 15:04:55

XLON

1050

364.5

 15:06:01

XLON

1463

364.8

 15:06:45

XLON

1000

364.7

 15:08:02

XLON

261

364.7

 15:08:02

XLON

500

364.7

 15:09:08

XLON

1000

364.9

 15:10:14

XLON

172

364.9

 15:10:14

XLON

939

364.7

 15:11:23

XLON

423

364.7

 15:11:23

XLON

1106

364.7

 15:11:23

XLON

579

364.4

 15:11:44

XLON

400

364.4

 15:11:44

XLON

286

364.4

 15:11:44

XLON

74

364.2

 15:13:18

XLON

800

364.2

 15:13:18

XLON

800

364.2

 15:13:18

XLON

31

364.2

 15:13:18

XLON

337

364.2

 15:13:18

XLON

208

364.5

 15:16:39

XLON

500

364.6

 15:18:18

XLON

1000

364.6

 15:19:24

XLON

292

364.6

 15:19:24

XLON

1394

364.4

 15:20:11

XLON

373

364.4

 15:20:11

XLON

1129

364.4

 15:20:11

XLON

1397

364.2

 15:21:20

XLON

100

364.3

 15:23:48

XLON

609

364.3

 15:23:48

XLON

376

364.3

 15:23:48

XLON

1061

364.2

 15:23:48

XLON

1400

364.2

 15:24:27

XLON

259

364.2

 15:24:27

XLON

1541

364.2

 15:25:02

XLON

1426

363.9

 15:27:53

XLON

366

363.9

 15:27:53

XLON

1320

363.9

 15:27:53

XLON

192

363.8

 15:29:27

XLON

1603

363.8

 15:29:27

XLON

316

363.8

 15:30:15

XLON

800

363.8

 15:30:15

XLON

188

363.8

 15:30:15

XLON

490

363.9

 15:32:04

XLON

759

363.9

 15:32:04

XLON

1416

363.8

 15:33:39

XLON

291

364.0

 15:36:05

XLON

716

364.0

 15:36:05

XLON

123

364.0

 15:37:11

XLON

586

364.0

 15:37:11

XLON

466

364.0

 15:37:11

XLON

520

364.1

 15:38:17

XLON

2113

363.9

 15:39:42

XLON

276

364.0

 15:41:13

XLON

650

364.0

 15:41:13

XLON

67

364.0

 15:41:13

XLON

296

364.0

 15:41:13

XLON

22

364.0

 15:41:13

XLON

663

364.0

 15:42:19

XLON

1439

363.8

 15:42:32

XLON

1463

363.8

 15:42:32

XLON

464

363.4

 15:43:44

XLON

837

363.4

 15:43:44

XLON

1398

363.1

 15:45:53

XLON

1274

363.1

 15:45:53

XLON

1036

362.9

 15:46:46

XLON

1441

363.0

 15:48:44

XLON

686

363.1

 15:51:07

XLON

372

363.1

 15:51:07

XLON

127

363.2

 15:52:24

XLON

545

363.2

 15:52:24

XLON

648

363.2

 15:52:24

XLON

1328

363.2

 15:53:41

XLON

342

363.3

 15:55:09

XLON

1121

363.3

 15:55:09

XLON

1393

363.3

 15:56:15

XLON

1121

363.3

 15:57:10

XLON

59

363.3

 15:57:10

XLON

86

363.3

 15:57:10

XLON

250

363.1

 15:57:16

XLON

700

363.1

 15:57:16

XLON

632

363.1

 15:57:16

XLON

2161

363.1

 15:57:16

XLON

718

363.0

 15:58:21

XLON

1308

363.0

 15:58:21

XLON

1280

363.1

 15:59:25

XLON

1348

363.1

 16:00:19

XLON

151

363.1

 16:01:18

XLON

960

363.1

 16:01:18

XLON

637

363.1

 16:01:18

XLON

1359

363.1

 16:03:52

XLON

465

363.1

 16:03:52

XLON

747

363.7

 16:05:14

XLON

602

363.7

 16:05:14

XLON

1653

364.1

 16:05:50

XLON

379

364.0

 16:06:09

XLON

273

364.0

 16:06:09

XLON

848

364.0

 16:06:09

XLON

1345

364.0

 16:06:09

XLON

1721

364.6

 16:09:16

XLON

921

364.5

 16:09:32

XLON

464

364.5

 16:09:32

XLON

279

364.5

 16:11:06

XLON

735

364.5

 16:11:06

XLON

2128

364.4

 16:11:10

XLON

1477

364.4

 16:11:10

XLON

7045

364.3

 16:11:23

XLON

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSRTMFTMBTBBFR
UK 100

Latest directors dealings