Transaction in Own Shares

RNS Number : 4101Y
Auto Trader Group plc
02 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 396.2529p per share:

 

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            402.6p

Lowest purchase price paid per share:                                                            393.0p

 

Following the above transaction, the Company has 982,606,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 978,403,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

772

402.60

08:11:18

XLON

790

402.50

08:11:18

XLON

1178

402.60

08:11:18

XLON

1239

402.50

08:11:18

XLON

819

400.50

08:22:01

XLON

1018

400.50

08:22:01

XLON

1342

400.50

08:22:01

XLON

40

400.00

08:29:02

XLON

1688

400.00

08:29:02

XLON

10

400.70

08:45:00

XLON

50

400.70

08:45:00

XLON

327

400.70

08:45:00

XLON

373

400.70

08:45:00

XLON

400

400.70

08:45:00

XLON

526

400.70

08:45:00

XLON

573

400.70

08:45:00

XLON

1216

400.70

08:45:00

XLON

1600

400.70

08:45:00

XLON

1347

399.80

08:45:25

XLON

1404

398.40

08:55:15

XLON

110

398.30

08:56:34

XLON

165

398.30

08:56:34

XLON

283

398.30

08:56:34

XLON

450

398.30

08:56:34

XLON

466

398.30

08:56:34

XLON

238

396.30

08:59:37

XLON

490

396.30

08:59:37

XLON

648

396.30

08:59:37

XLON

211

396.20

09:04:26

XLON

804

396.20

09:04:26

XLON

430

396.30

09:18:40

XLON

621

396.30

09:18:40

XLON

1479

396.30

09:18:40

XLON

275

396.50

09:24:45

XLON

308

396.50

09:24:45

XLON

350

396.50

09:24:45

XLON

684

396.50

09:24:45

XLON

1469

396.30

09:27:55

XLON

66

396.00

09:32:54

XLON

1800

396.00

09:32:54

XLON

18

395.50

09:37:01

XLON

244

395.50

09:37:01

XLON

1400

395.50

09:37:01

XLON

1335

394.90

09:41:18

XLON

1938

394.90

09:51:38

XLON

2089

395.30

09:58:19

XLON

3047

395.20

09:58:29

XLON

1520

394.80

10:06:05

XLON

270

394.90

10:10:30

XLON

832

395.20

10:15:36

XLON

1069

395.20

10:15:36

XLON

1415

396.40

10:28:06

XLON

1560

396.30

10:28:15

XLON

400

396.20

10:35:30

XLON

138

396.20

10:37:02

XLON

1205

396.20

10:37:02

XLON

1000

396.20

10:39:09

XLON

14

396.30

10:47:24

XLON

1184

396.30

10:47:24

XLON

1438

396.30

10:47:24

XLON

1

396.20

10:48:56

XLON

1152

396.20

10:48:56

XLON

1219

395.60

10:56:10

XLON

1278

395.50

11:03:40

XLON

4

395.50

11:04:47

XLON

130

395.50

11:04:47

XLON

851

395.50

11:05:19

XLON

431

395.20

11:09:24

XLON

788

395.20

11:09:24

XLON

970

395.00

11:12:37

XLON

1266

395.30

11:30:24

XLON

1401

395.30

11:30:24

XLON

1678

395.30

11:30:24

XLON

1436

395.10

11:34:50

XLON

37

395.00

11:40:00

XLON

1350

395.00

11:40:00

XLON

77

394.50

11:45:25

XLON

951

394.50

11:45:25

XLON

528

394.30

11:51:13

XLON

164

394.30

11:51:48

XLON

610

394.30

11:51:48

XLON

1346

394.20

11:55:50

XLON

559

393.90

12:02:27

XLON

1068

393.60

12:02:34

XLON

1223

393.60

12:02:34

XLON

1604

393.20

12:09:01

XLON

178

393.00

12:11:39

XLON

1245

393.00

12:11:39

XLON

177

393.40

12:22:04

XLON

348

393.40

12:22:04

XLON

774

393.40

12:22:04

XLON

492

393.40

12:24:49

XLON

1453

393.40

12:24:49

XLON

1546

393.80

12:34:51

XLON

841

393.70

12:42:58

XLON

1029

393.70

12:42:58

XLON

1379

393.70

12:42:58

XLON

1552

393.10

12:50:20

XLON

1188

393.40

12:54:50

XLON

175

393.90

13:00:24

XLON

326

393.90

13:00:24

XLON

382

393.90

13:00:24

XLON

606

393.90

13:00:24

XLON

457

394.70

13:14:45

XLON

507

394.70

13:14:45

XLON

607

396.00

13:31:04

XLON

732

396.00

13:31:04

XLON

1475

396.00

13:31:04

XLON

49

396.20

13:33:05

XLON

1610

396.20

13:33:05

XLON

1621

396.20

13:33:05

XLON

2075

396.10

13:33:05

XLON

188

395.80

13:33:29

XLON

1236

395.80

13:33:29

XLON

1975

395.30

13:37:51

XLON

1848

394.40

13:43:57

XLON

366

393.70

13:52:34

XLON

913

393.70

13:52:34

XLON

1077

393.70

13:52:34

XLON

1557

394.10

13:56:10

XLON

1601

394.40

14:12:48

XLON

2404

394.40

14:12:48

XLON

2546

394.40

14:12:48

XLON

1331

394.20

14:16:13

XLON

1127

395.00

14:34:14

XLON

2016

395.00

14:34:14

XLON

2459

395.00

14:34:14

XLON

2843

395.00

14:34:14

XLON

2048

396.10

14:45:43

XLON

2338

396.10

14:45:43

XLON

1473

396.10

14:52:39

XLON

2003

396.10

14:52:39

XLON

309

396.20

14:56:26

XLON

579

396.20

14:56:26

XLON

1000

396.20

14:56:26

XLON

2001

396.20

14:56:26

XLON

2014

395.90

15:00:04

XLON

280

395.90

15:00:09

XLON

638

395.90

15:00:09

XLON

512

396.30

15:01:51

XLON

637

396.30

15:01:51

XLON

1377

396.30

15:01:51

XLON

17

396.40

15:13:36

XLON

22

396.40

15:13:36

XLON

85

396.40

15:13:36

XLON

214

396.40

15:13:36

XLON

449

396.40

15:13:36

XLON

604

396.40

15:13:36

XLON

934

396.40

15:13:36

XLON

1065

396.40

15:13:36

XLON

1341

396.40

15:13:36

XLON

1400

396.40

15:13:36

XLON

2006

396.40

15:13:36

XLON

2016

396.40

15:13:36

XLON

477

396.50

15:24:09

XLON

503

396.40

15:24:09

XLON

926

396.40

15:24:09

XLON

1330

396.40

15:24:09

XLON

2013

396.50

15:24:09

XLON

192

396.50

15:32:19

XLON

421

396.50

15:32:19

XLON

605

396.50

15:32:19

XLON

934

396.50

15:32:19

XLON

99

396.70

15:37:40

XLON

380

396.70

15:37:40

XLON

508

396.70

15:37:40

XLON

744

396.70

15:37:40

XLON

2017

396.70

15:37:40

XLON

583

396.50

15:37:49

XLON

2385

396.50

15:37:51

XLON

883

396.90

15:45:04

XLON

907

396.90

15:45:04

XLON

505

397.40

15:53:10

XLON

828

397.40

15:53:10

XLON

1400

397.40

15:53:10

XLON

2807

397.50

15:53:10

XLON

454

397.30

15:59:41

XLON

1565

397.30

15:59:41

XLON

1832

397.30

15:59:41

XLON

227

397.30

16:02:47

XLON

703

397.30

16:02:47

XLON

729

397.30

16:02:47

XLON

2011

397.30

16:02:47

XLON

288

397.60

16:08:15

XLON

298

397.60

16:08:15

XLON

1710

397.60

16:08:15

XLON

1778

397.60

16:08:15

XLON

2815

397.60

16:09:11

XLON

1152

397.50

16:15:31

XLON

2014

397.50

16:15:31

XLON

594

397.50

16:18:23

XLON

2008

397.50

16:18:23

XLON

2008

397.50

16:18:23

XLON

163

397.40

16:21:34

XLON

25

397.70

16:27:36

XLON

62

397.70

16:27:36

XLON

67

397.70

16:27:36

XLON

72

397.70

16:27:36

XLON

433

397.70

16:27:36

XLON

673

397.70

16:27:36

XLON

840

397.70

16:27:36

XLON

936

397.70

16:27:36

XLON

1028

397.70

16:27:36

XLON

1029

397.70

16:27:36

XLON

1284

397.70

16:27:36

XLON

1529

397.70

16:27:36

XLON

74

397.70

16:27:37

XLON

182

397.70

16:27:37

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJTMPTMBMMBIR
UK 100

Latest directors dealings