Transaction in Own Shares

RNS Number : 2281P

Auto Trader Group plc

29 August 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 29 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 341.6778 per share:

Number of ordinary shares purchased:                                                            460,000

Highest purchase price paid per share:                                                            344.6p

Lowest purchase price paid per share:                                                            339.7p

Following the above transaction, the Company has 974,886,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 970,684,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
689	344.3	08:13:03	XLON
540	344.3	08:13:03	XLON
1338	344.6	08:14:21	XLON
1067	343.6	08:16:11	XLON
4	343.7	08:19:17	XLON
793	343.7	08:19:17	XLON
444	343.7	08:19:17	XLON
1078	343.5	08:20:28	XLON
336	343.0	08:22:23	XLON
871	343.0	08:22:23	XLON
850	343.4	08:24:03	XLON
413	343.4	08:24:03	XLON
865	343.2	08:24:25	XLON
322	343.2	08:24:25	XLON
1066	342.5	08:36:40	XLON
1173	342.4	08:41:06	XLON
792	343.1	08:59:29	XLON
371	343.1	08:59:29	XLON
25642	343.3	09:08:06	XLON
1032	342.8	09:13:00	XLON
118	342.8	09:13:00	XLON
1097	342.2	09:28:58	XLON
1084	341.9	09:43:00	XLON
1097	341.9	09:58:08	XLON
1108	341.9	10:14:59	XLON
606	341.7	10:33:20	XLON
301	341.7	10:33:20	XLON
162	341.7	10:33:20	XLON
1096	341.7	10:47:39	XLON
475	341.9	11:00:20	XLON
749	341.9	11:00:20	XLON
979	341.6	11:16:53	XLON
141	341.6	11:16:53	XLON
263	341.6	11:27:21	XLON
862	341.6	11:27:21	XLON
903	341.4	11:49:52	XLON
190	341.4	11:49:52	XLON
1166	340.9	11:59:10	XLON
144	340.2	12:02:25	XLON
11	340.2	12:02:25	XLON
1125	340.3	12:23:06	XLON
46	340.3	12:23:06	XLON
502	340.1	12:32:50	XLON
629	340.1	12:32:50	XLON
298	340.1	12:50:03	XLON
1129	341.2	13:03:37	XLON
1118	340.7	13:18:03	XLON
1131	341.0	13:35:44	XLON
1081	340.9	13:43:06	XLON
1124	340.6	13:58:43	XLON
1171	340.3	14:09:19	XLON
467	339.7	14:18:22	XLON
659	339.7	14:18:22	XLON
1102	339.8	14:28:13	XLON
1144	339.9	14:39:41	XLON
756	341.2	14:53:49	XLON
1221	342.3	15:00:39	XLON
1097	341.6	15:10:19	XLON
1208	341.8	15:17:06	XLON
1083	341.1	15:25:40	XLON
394	341.3	15:34:34	XLON
313	341.3	15:34:34	XLON
382	341.3	15:34:34	XLON
1158	341.5	15:40:12	XLON
23	342.3	15:49:08	XLON
1123	342.3	15:49:08	XLON
1081	342.9	15:56:09	XLON
795	342.7	16:02:57	XLON
301	342.7	16:02:57	XLON
1165	342.8	16:10:00	XLON
17	343.1	16:15:54	XLON
1006	343.1	16:15:55	XLON
146	343.1	16:15:55	XLON
1149	342.8	16:21:39	XLON
361	342.6	16:29:45	XLON
380257	341.5	16:30:38	XLON

 

END

 

 

POSPLMFTMBJTBAR