Transaction in Own Shares

RNS Number : 7648H
Auto Trader Group plc
14 March 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 389.6434p per share:

 

Number of ordinary shares purchased:                                                            320,000

Highest purchase price paid per share:                                                            392.6p

Lowest purchase price paid per share:                                                             385.1p

 

Following the above transaction, the Company has 953,820,516 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,625,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

274

388.90

08:30:12

XLON

2422

388.90

08:30:12

XLON

1179

390.00

08:42:37

XLON

837

390.00

08:42:37

XLON

1304

390.00

08:42:37

XLON

2499

389.50

08:46:03

XLON

2246

389.50

08:51:25

XLON

627

389.70

08:56:13

XLON

2258

389.70

08:56:13

XLON

2427

390.00

09:01:06

XLON

150

390.10

09:10:08

XLON

1279

390.20

09:11:10

XLON

1086

390.20

09:11:10

XLON

1795

390.30

09:22:13

XLON

877

390.30

09:22:13

XLON

750

390.80

09:32:58

XLON

2286

391.00

09:39:30

XLON

2013

390.80

09:47:13

XLON

1105

390.80

09:47:13

XLON

172

390.80

09:47:13

XLON

739

390.80

09:52:06

XLON

22

390.80

09:52:06

XLON

681

390.80

09:52:06

XLON

866

390.80

09:52:06

XLON

735

391.70

10:04:12

XLON

2127

391.90

10:07:27

XLON

673

391.90

10:07:27

XLON

413

391.40

10:13:10

XLON

1535

391.40

10:13:10

XLON

386

391.40

10:13:10

XLON

335

391.40

10:20:57

XLON

2016

391.60

10:23:10

XLON

657

391.60

10:23:10

XLON

227

391.60

10:23:10

XLON

261

391.50

10:24:01

XLON

2691

391.50

10:24:01

XLON

1001

391.60

10:31:27

XLON

416

391.60

10:31:27

XLON

528

391.60

10:31:27

XLON

2198

392.20

10:34:41

XLON

112

392.20

10:34:41

XLON

106

392.20

10:34:41

XLON

1361

392.00

10:34:41

XLON

1948

392.00

10:38:51

XLON

2830

391.90

10:47:02

XLON

2725

391.90

10:47:02

XLON

2234

391.10

10:51:48

XLON

1039

391.10

10:58:13

XLON

710

391.10

10:58:13

XLON

146

391.10

10:58:13

XLON

995

391.10

10:58:13

XLON

704

391.20

11:06:43

XLON

1196

391.20

11:06:43

XLON

1882

392.00

11:06:49

XLON

435

392.00

11:08:51

XLON

2013

392.00

11:12:42

XLON

1152

392.00

11:12:42

XLON

2771

391.80

11:25:10

XLON

2521

391.80

11:25:10

XLON

544

391.80

11:25:10

XLON

1975

390.80

11:31:55

XLON

1514

391.80

11:42:38

XLON

810

391.80

11:42:38

XLON

289

391.80

11:42:38

XLON

2951

391.70

11:45:38

XLON

510

391.80

11:55:53

XLON

1877

391.80

11:55:53

XLON

1862

391.80

11:55:53

XLON

2017

391.80

11:55:53

XLON

2164

391.80

11:55:53

XLON

750

391.90

12:09:15

XLON

679

391.90

12:09:15

XLON

1777

392.10

12:13:26

XLON

1068

392.10

12:13:26

XLON

900

392.10

12:13:26

XLON

1281

392.20

12:13:26

XLON

1502

392.20

12:13:26

XLON

2010

392.00

12:15:24

XLON

738

392.00

12:15:24

XLON

724

392.00

12:15:24

XLON

1361

391.80

12:23:29

XLON

1131

391.80

12:23:29

XLON

1199

391.90

12:32:33

XLON

801

391.90

12:32:33

XLON

1252

392.00

12:44:19

XLON

2018

392.00

12:44:19

XLON

2739

392.00

12:44:19

XLON

539

392.00

12:44:19

XLON

637

392.00

12:44:19

XLON

2018

392.00

12:44:19

XLON

695

392.00

12:44:19

XLON

563

392.00

12:44:19

XLON

260

392.00

12:44:19

XLON

13

392.00

12:54:23

XLON

1044

392.00

12:54:23

XLON

1534

392.00

12:54:23

XLON

1110

392.00

12:54:23

XLON

349

392.00

12:54:23

XLON

560

392.00

12:54:23

XLON

1340

392.00

12:54:23

XLON

600

392.00

12:54:23

XLON

180

392.00

12:54:23

XLON

1604

391.70

12:58:19

XLON

404

391.70

12:58:19

XLON

1928

391.70

12:58:19

XLON

2004

392.50

13:10:40

XLON

1817

392.60

13:19:35

XLON

2872

392.60

13:19:35

XLON

129

392.60

13:19:35

XLON

1800

392.60

13:19:35

XLON

900

392.60

13:19:35

XLON

67

392.60

13:19:35

XLON

230

392.60

13:19:35

XLON

1771

392.60

13:19:35

XLON

429

392.60

13:19:35

XLON

918

392.60

13:19:35

XLON

2003

392.00

13:21:34

XLON

1434

392.00

13:21:34

XLON

63

392.00

13:22:30

XLON

138

392.00

13:22:30

XLON

1305

392.00

13:34:36

XLON

714

392.00

13:34:36

XLON

2026

392.00

13:34:36

XLON

1582

391.70

13:35:23

XLON

428

391.70

13:35:23

XLON

810

391.70

13:35:23

XLON

1200

391.70

13:35:23

XLON

102

391.70

13:35:23

XLON

1552

391.90

13:46:24

XLON

112

391.90

13:46:24

XLON

354

391.90

13:46:24

XLON

2001

391.90

13:46:24

XLON

1017

391.90

13:46:24

XLON

895

391.90

13:46:24

XLON

186

391.90

13:46:24

XLON

261

391.90

13:46:24

XLON

395

391.90

13:46:24

XLON

614

391.80

13:48:43

XLON

1843

391.80

13:48:43

XLON

1441

391.70

13:57:10

XLON

266

391.70

13:57:10

XLON

661

391.70

13:57:10

XLON

2005

391.10

13:57:51

XLON

890

391.10

13:58:07

XLON

203

391.10

13:58:07

XLON

2001

391.00

14:07:05

XLON

1791

391.00

14:07:05

XLON

1442

390.90

14:08:38

XLON

449

390.90

14:08:38

XLON

114

390.90

14:08:38

XLON

633

390.90

14:08:38

XLON

596

390.90

14:08:38

XLON

62

390.90

14:08:38

XLON

367

390.90

14:08:38

XLON

2000

390.80

14:13:00

XLON

1044

390.80

14:13:00

XLON

956

390.80

14:13:16

XLON

210

390.80

14:14:39

XLON

175

390.80

14:14:39

XLON

2010

390.40

14:19:48

XLON

335

390.40

14:19:48

XLON

927

390.40

14:19:48

XLON

364

389.90

14:22:55

XLON

1643

389.90

14:22:55

XLON

364

389.90

14:22:55

XLON

107

389.90

14:23:06

XLON

836

389.90

14:23:06

XLON

2009

389.50

14:29:06

XLON

1805

389.50

14:29:06

XLON

2008

389.00

14:35:05

XLON

118

389.00

14:35:05

XLON

1412

389.00

14:35:05

XLON

179

389.00

14:35:05

XLON

1987

389.80

14:42:46

XLON

15

389.80

14:42:46

XLON

698

389.80

14:42:46

XLON

852

389.80

14:42:46

XLON

1764

389.70

14:42:46

XLON

243

389.70

14:42:51

XLON

2007

389.70

14:42:52

XLON

604

389.70

14:42:52

XLON

189

389.40

14:49:10

XLON

1820

389.40

14:49:10

XLON

599

389.40

14:49:10

XLON

2009

389.40

14:49:10

XLON

163

389.40

14:49:10

XLON

640

388.80

14:53:13

XLON

476

388.80

14:53:13

XLON

890

388.80

14:53:13

XLON

2006

388.80

14:53:13

XLON

629

388.80

14:54:05

XLON

917

388.20

14:57:53

XLON

1091

388.20

14:57:58

XLON

2008

388.20

14:57:58

XLON

484

388.20

14:58:03

XLON

2019

387.90

15:02:18

XLON

669

387.90

15:02:18

XLON

1254

387.90

15:02:18

XLON

1502

387.40

15:06:58

XLON

505

387.40

15:06:58

XLON

230

387.40

15:06:58

XLON

505

387.40

15:06:58

XLON

857

387.40

15:06:58

XLON

415

387.40

15:06:58

XLON

685

387.80

15:10:45

XLON

2011

387.80

15:15:32

XLON

853

387.80

15:15:32

XLON

200

387.80

15:15:32

XLON

200

387.80

15:15:32

XLON

634

387.80

15:18:03

XLON

977

387.80

15:18:03

XLON

96

387.80

15:18:03

XLON

198

387.80

15:18:03

XLON

1718

387.80

15:18:03

XLON

8

387.80

15:18:03

XLON

1897

387.80

15:18:03

XLON

1478

387.70

15:20:24

XLON

528

387.70

15:20:24

XLON

2340

387.70

15:20:24

XLON

2000

387.60

15:27:05

XLON

2352

387.60

15:27:05

XLON

518

387.00

15:31:08

XLON

900

387.00

15:31:08

XLON

601

387.00

15:31:08

XLON

900

387.00

15:31:08

XLON

1330

387.00

15:31:08

XLON

2018

387.40

15:35:16

XLON

311

387.40

15:35:16

XLON

387

387.40

15:35:16

XLON

145

387.40

15:35:16

XLON

1175

387.40

15:35:16

XLON

84

387.40

15:35:16

XLON

901

387.10

15:37:42

XLON

545

387.10

15:37:42

XLON

572

387.10

15:37:42

XLON

264

387.10

15:37:42

XLON

900

387.10

15:37:42

XLON

1117

387.10

15:37:42

XLON

1

387.10

15:37:42

XLON

234

387.10

15:37:42

XLON

160

386.90

15:41:05

XLON

57

386.90

15:41:15

XLON

1788

386.90

15:41:15

XLON

771

386.90

15:41:16

XLON

771

386.90

15:41:28

XLON

463

386.90

15:41:28

XLON

262

386.90

15:41:38

XLON

2019

386.60

15:47:40

XLON

445

386.60

15:47:40

XLON

1448

386.60

15:47:40

XLON

369

386.60

15:47:40

XLON

1037

386.50

15:50:05

XLON

159

386.50

15:50:05

XLON

744

386.60

15:52:55

XLON

1

386.70

15:54:17

XLON

55

386.80

15:57:08

XLON

2012

386.80

15:57:08

XLON

1794

386.80

15:57:08

XLON

2017

386.80

15:57:08

XLON

247

386.80

15:57:08

XLON

749

386.80

15:57:08

XLON

900

386.80

15:57:08

XLON

769

386.80

15:57:08

XLON

1248

386.80

15:57:08

XLON

116

386.80

15:57:08

XLON

172

386.80

15:57:08

XLON

857

386.80

15:57:08

XLON

2013

386.10

16:01:31

XLON

2673

386.10

16:01:31

XLON

1879

386.00

16:05:56

XLON

122

386.00

16:06:07

XLON

2025

386.00

16:06:07

XLON

2016

385.80

16:09:05

XLON

524

385.80

16:09:05

XLON

1492

385.80

16:09:05

XLON

435

385.80

16:09:05

XLON

108

385.80

16:12:49

XLON

900

385.80

16:12:49

XLON

1010

385.80

16:12:49

XLON

904

385.80

16:12:49

XLON

1361

385.80

16:12:49

XLON

2002

385.60

16:14:02

XLON

689

385.70

16:14:56

XLON

1313

385.70

16:14:56

XLON

521

385.70

16:15:06

XLON

2010

385.70

16:17:22

XLON

293

385.70

16:17:22

XLON

293

385.70

16:17:22

XLON

1366

385.70

16:17:32

XLON

198

385.80

16:18:14

XLON

1677

385.80

16:18:14

XLON

339

385.80

16:18:19

XLON

414

385.80

16:19:27

XLON

1075

385.80

16:19:27

XLON

291

385.80

16:20:10

XLON

995

385.80

16:20:10

XLON

1018

385.80

16:21:24

XLON

173

385.80

16:21:24

XLON

1525

385.80

16:22:07

XLON

315

385.80

16:22:28

XLON

179

385.80

16:22:28

XLON

148

385.80

16:22:28

XLON

1680

385.80

16:22:39

XLON

4

385.80

16:22:39

XLON

204

385.90

16:23:05

XLON

543

385.80

16:23:16

XLON

1239

385.80

16:23:26

XLON

1286

385.40

16:24:56

XLON

728

385.40

16:24:56

XLON

1121

385.40

16:24:56

XLON

210

385.40

16:25:33

XLON

683

385.40

16:25:38

XLON

471

385.40

16:25:38

XLON

14

385.10

16:28:49

XLON

115

385.10

16:28:49

XLON

1391

385.10

16:28:49

XLON

669

385.10

16:28:49

XLON

490

385.10

16:28:49

XLON

112

385.10

16:28:49

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJIMRTMBABBIP
UK 100

Latest directors dealings