Transaction in Own Shares

RNS Number : 4779H

Auto Trader Group plc

12 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 12 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.8219p per share:

Number of ordinary shares purchased:                                                            318,000

Highest purchase price paid per share:                                                            394.7p

Lowest purchase price paid per share:                                                            391.5p

Following the above transaction, the Company has 954,140,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,944,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1157	394.70	08:42:16	XLON
1565	394.70	08:42:16	XLON
28	394.50	08:44:32	XLON
240	394.50	08:44:58	XLON
1535	394.50	08:44:58	XLON
144	394.10	08:45:51	XLON
173	394.10	08:46:17	XLON
373	394.10	08:46:27	XLON
848	394.10	08:46:43	XLON
1606	394.00	08:55:17	XLON
2000	393.90	08:55:38	XLON
405	393.90	08:55:38	XLON
2008	393.60	08:59:23	XLON
901	393.60	08:59:23	XLON
401	393.60	08:59:23	XLON
1926	393.80	09:08:32	XLON
2012	393.80	09:08:32	XLON
1145	393.70	09:15:01	XLON
2782	393.80	09:20:28	XLON
1014	394.00	09:26:15	XLON
844	394.00	09:26:15	XLON
499	393.80	09:28:56	XLON
1507	393.80	09:28:56	XLON
1175	393.80	09:28:56	XLON
1001	393.80	09:28:56	XLON
643	393.60	09:34:42	XLON
456	393.80	09:35:12	XLON
1984	393.80	09:35:12	XLON
1689	393.80	09:35:49	XLON
381	393.80	09:35:49	XLON
2414	393.60	09:41:28	XLON
2183	393.30	09:46:56	XLON
2157	393.50	09:51:44	XLON
1969	393.40	10:00:04	XLON
3007	393.30	10:00:04	XLON
2087	393.40	10:11:41	XLON
930	393.30	10:11:41	XLON
1038	393.30	10:11:41	XLON
1377	393.10	10:17:37	XLON
297	392.80	10:20:05	XLON
1543	392.80	10:20:05	XLON
2918	392.90	10:30:39	XLON
2015	392.90	10:30:39	XLON
900	392.50	10:33:59	XLON
1479	392.50	10:33:59	XLON
1983	392.10	10:41:33	XLON
1801	391.90	10:47:47	XLON
3074	391.90	10:50:05	XLON
1634	391.70	10:58:35	XLON
849	391.60	11:00:42	XLON
971	391.60	11:00:42	XLON
1933	391.80	11:08:25	XLON
852	391.60	11:10:55	XLON
1300	391.60	11:11:05	XLON
177	391.60	11:11:05	XLON
291	391.90	11:18:58	XLON
1315	391.90	11:20:22	XLON
824	391.90	11:20:22	XLON
2015	391.90	11:23:37	XLON
1135	391.90	11:30:39	XLON
109	391.90	11:30:39	XLON
1313	391.90	11:35:43	XLON
266	391.90	11:35:43	XLON
1255	391.90	11:39:42	XLON
430	391.90	11:46:15	XLON
2608	391.90	11:46:15	XLON
1192	391.90	11:47:38	XLON
634	391.90	11:47:38	XLON
616	391.50	11:55:00	XLON
900	391.50	11:55:00	XLON
900	391.50	11:55:00	XLON
21	391.50	11:55:00	XLON
2019	392.30	12:03:23	XLON
1952	392.30	12:03:23	XLON
710	392.20	12:08:52	XLON
1304	392.20	12:08:52	XLON
1943	392.20	12:08:52	XLON
2013	392.70	12:12:35	XLON
2097	392.70	12:12:35	XLON
2005	392.30	12:16:52	XLON
1133	392.30	12:16:52	XLON
2200	392.40	12:24:52	XLON
853	392.40	12:24:52	XLON
177	392.40	12:24:52	XLON
981	392.40	12:24:52	XLON
19	392.40	12:24:52	XLON
1114	392.40	12:24:52	XLON
2075	392.30	12:35:23	XLON
577	392.30	12:35:23	XLON
2008	392.40	12:38:08	XLON
1955	392.40	12:38:08	XLON
3056	392.40	12:38:08	XLON
292	392.10	12:43:14	XLON
358	392.10	12:44:21	XLON
1368	392.10	12:44:21	XLON
300	392.10	12:44:21	XLON
341	392.10	12:44:52	XLON
1089	392.10	12:46:14	XLON
2010	392.10	12:51:47	XLON
1850	392.10	12:51:47	XLON
1931	392.10	12:57:03	XLON
82	392.10	12:57:03	XLON
1761	392.10	12:57:03	XLON
348	392.30	13:06:48	XLON
877	392.30	13:06:48	XLON
940	392.30	13:06:48	XLON
326	392.30	13:06:48	XLON
2009	392.30	13:06:48	XLON
588	392.30	13:06:48	XLON
3054	392.30	13:06:48	XLON
1115	392.30	13:06:48	XLON
62	392.60	13:19:38	XLON
2019	392.60	13:19:38	XLON
1956	392.60	13:19:38	XLON
27	392.60	13:19:38	XLON
1747	392.60	13:19:38	XLON
35	392.60	13:19:38	XLON
1119	392.60	13:19:38	XLON
716	392.60	13:19:38	XLON
164	392.60	13:19:38	XLON
19	392.60	13:19:38	XLON
149	392.60	13:19:38	XLON
1950	392.80	13:29:18	XLON
66	392.80	13:29:18	XLON
363	392.80	13:29:23	XLON
2009	393.40	13:33:19	XLON
1941	393.40	13:33:19	XLON
1764	393.40	13:33:19	XLON
981	393.40	13:33:19	XLON
916	392.80	13:34:11	XLON
553	392.80	13:34:11	XLON
184	392.80	13:34:42	XLON
243	392.80	13:34:42	XLON
2011	393.40	13:44:12	XLON
1769	393.40	13:44:12	XLON
2012	393.30	13:44:18	XLON
500	393.30	13:44:18	XLON
1100	393.30	13:44:18	XLON
89	393.30	13:44:18	XLON
2012	392.70	13:47:31	XLON
1488	392.70	13:47:31	XLON
1215	392.10	13:52:33	XLON
1812	392.10	13:52:33	XLON
1620	393.00	14:02:37	XLON
810	393.00	14:02:37	XLON
418	393.00	14:02:37	XLON
1436	393.40	14:04:38	XLON
573	393.40	14:04:38	XLON
1427	393.40	14:04:38	XLON
652	393.40	14:04:38	XLON
2002	393.00	14:10:01	XLON
684	393.00	14:10:01	XLON
292	393.00	14:10:07	XLON
1010	393.00	14:10:07	XLON
655	392.60	14:13:31	XLON
1092	392.60	14:13:31	XLON
266	392.60	14:13:31	XLON
306	392.60	14:13:31	XLON
765	392.60	14:13:31	XLON
942	392.60	14:13:31	XLON
125	392.60	14:13:31	XLON
1638	392.60	14:18:24	XLON
381	392.60	14:18:24	XLON
1638	392.60	14:18:24	XLON
267	392.60	14:18:24	XLON
2001	392.80	14:22:53	XLON
1021	392.80	14:22:53	XLON
980	392.80	14:22:53	XLON
554	392.80	14:22:53	XLON
2010	392.50	14:24:12	XLON
1241	392.50	14:24:12	XLON
2006	392.80	14:33:05	XLON
1307	392.80	14:33:05	XLON
2380	392.70	14:33:27	XLON
555	392.70	14:33:27	XLON
2010	392.60	14:40:40	XLON
958	392.60	14:40:40	XLON
560	392.60	14:40:40	XLON
862	392.50	14:46:27	XLON
1152	392.50	14:46:27	XLON
542	392.50	14:46:27	XLON
610	392.50	14:46:27	XLON
123	392.50	14:46:27	XLON
1051	392.80	14:50:57	XLON
949	392.80	14:50:57	XLON
1610	392.80	14:50:57	XLON
2000	392.20	14:59:06	XLON
1033	392.20	14:59:06	XLON
2015	392.20	14:59:06	XLON
1144	392.20	14:59:06	XLON
291	392.20	14:59:06	XLON
1269	391.90	15:03:57	XLON
748	391.90	15:03:57	XLON
2356	391.90	15:03:57	XLON
1706	391.90	15:11:17	XLON
2002	392.10	15:14:02	XLON
366	392.10	15:14:02	XLON
2014	392.10	15:19:24	XLON
100	392.10	15:19:24	XLON
1583	392.10	15:19:24	XLON
431	392.10	15:19:24	XLON
70	392.10	15:19:24	XLON
1619	392.20	15:21:22	XLON
2014	393.20	15:35:50	XLON
956	393.20	15:35:50	XLON
847	393.20	15:35:50	XLON
2009	393.40	15:40:49	XLON
259	393.40	15:40:49	XLON
1746	393.40	15:40:49	XLON
2009	393.40	15:40:49	XLON
2150	393.40	15:40:49	XLON
324	393.40	15:40:49	XLON
2002	393.40	15:40:49	XLON
610	393.40	15:40:49	XLON
2006	393.30	15:40:49	XLON
2006	393.30	15:40:49	XLON
327	393.30	15:40:49	XLON
2011	393.20	15:41:00	XLON
275	393.20	15:41:00	XLON
951	393.20	15:41:00	XLON
785	393.20	15:41:52	XLON
21	393.20	15:41:52	XLON
2011	392.80	15:48:57	XLON
2016	392.90	15:54:03	XLON
2016	392.90	15:54:03	XLON
55	392.90	15:54:03	XLON
460	393.10	15:57:38	XLON
1551	393.10	15:57:38	XLON
460	393.10	15:57:38	XLON
1324	393.10	15:59:49	XLON
285	393.10	15:59:49	XLON
827	393.10	16:00:22	XLON
251	393.10	16:00:22	XLON
31	393.10	16:00:22	XLON
562	393.10	16:00:22	XLON
339	393.10	16:00:43	XLON
2010	393.10	16:01:30	XLON
724	393.10	16:01:30	XLON
384	393.10	16:02:18	XLON
1624	393.10	16:03:05	XLON
2008	393.10	16:03:05	XLON
178	393.10	16:03:05	XLON
577	393.10	16:03:05	XLON
882	393.10	16:05:40	XLON
297	393.10	16:05:40	XLON
822	393.10	16:05:40	XLON
1325	393.10	16:05:40	XLON
536	393.10	16:05:40	XLON
1595	393.00	16:12:32	XLON
419	393.00	16:12:37	XLON
2016	393.20	16:14:30	XLON
300	393.20	16:14:30	XLON
639	393.20	16:14:30	XLON
937	393.20	16:14:30	XLON
1607	393.20	16:15:08	XLON
412	393.20	16:15:08	XLON
382	393.20	16:15:08	XLON
2019	393.20	16:15:08	XLON
31	393.20	16:15:08	XLON
2014	393.20	16:16:01	XLON
2014	393.20	16:16:01	XLON
679	393.20	16:16:01	XLON
34	393.20	16:16:01	XLON
963	393.10	16:18:08	XLON
1051	393.10	16:18:08	XLON
371	393.10	16:18:08	XLON
2000	393.00	16:19:13	XLON
2000	393.00	16:19:35	XLON
703	393.00	16:20:52	XLON
1775	392.80	16:20:52	XLON
624	392.70	16:22:20	XLON
269	392.70	16:22:20	XLON
441	392.70	16:22:20	XLON
300	392.90	16:24:54	XLON
1615	392.90	16:24:54	XLON
90	392.90	16:24:54	XLON
1541	392.90	16:24:54	XLON
74	392.90	16:24:54	XLON
1146	392.90	16:24:54	XLON
1260	393.30	16:29:00	XLON
644	393.30	16:29:00	XLON
185	393.30	16:29:00	XLON
909	393.30	16:29:00	XLON
10	393.30	16:29:00	XLON
865	393.30	16:29:00	XLON

 

END

 

 

POSJTMRTMBTBBAP