Transaction in Own Shares

RNS Number : 6487K
Auto Trader Group plc
10 July 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 10 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 370.8233 per share:

 

Number of ordinary shares purchased:                                                            330,000

Highest purchase price paid per share:                                                            374.7p

Lowest purchase price paid per share:                                                            368.3p

 

Following the above transaction, the Company has 977,636,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,434,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

113

373.3

 08:11:04

XLON

1000

373.3

 08:11:04

XLON

304

373.3

 08:11:04

XLON

1045

373.8

 08:13:28

XLON

1107

373.7

 08:13:57

XLON

1108

373.9

 08:14:40

XLON

433

373.7

 08:14:40

XLON

554

373.7

 08:14:40

XLON

346

374.0

 08:18:07

XLON

999

373.7

 08:18:55

XLON

475

374.0

 08:21:10

XLON

715

374.0

 08:21:10

XLON

835

374.0

 08:21:10

XLON

168

374.0

 08:21:10

XLON

776

373.9

 08:24:39

XLON

297

373.9

 08:24:39

XLON

721

373.8

 08:24:39

XLON

291

373.8

 08:24:39

XLON

294

374.0

 08:26:30

XLON

740

374.0

 08:26:30

XLON

626

374.1

 08:29:40

XLON

465

373.9

 08:29:40

XLON

1075

373.7

 08:30:00

XLON

84

374.4

 08:33:31

XLON

1000

374.4

 08:33:31

XLON

315

374.5

 08:36:05

XLON

558

374.2

 08:36:19

XLON

526

374.2

 08:36:19

XLON

363

374.0

 08:40:18

XLON

301

374.0

 08:40:18

XLON

368

374.0

 08:42:08

XLON

986

373.7

 08:43:06

XLON

1000

374.2

 08:45:48

XLON

1022

374.0

 08:46:46

XLON

1000

374.0

 08:49:28

XLON

213

374.0

 08:49:28

XLON

1030

373.7

 08:50:49

XLON

305

373.9

 08:52:57

XLON

1065

373.7

 08:52:57

XLON

684

373.7

 08:52:57

XLON

85

373.7

 08:52:57

XLON

999

374.1

 08:56:48

XLON

1130

374.0

 08:57:46

XLON

1169

374.1

 09:00:28

XLON

1051

374.2

 09:02:51

XLON

2

374.2

 09:05:03

XLON

1100

374.2

 09:05:03

XLON

1032

373.9

 09:05:41

XLON

1121

373.6

 09:08:13

XLON

110

373.8

 09:11:23

XLON

891

373.8

 09:11:23

XLON

444

373.7

 09:13:40

XLON

750

373.7

 09:13:40

XLON

491

373.8

 09:15:52

XLON

923

373.8

 09:17:53

XLON

217

373.8

 09:17:53

XLON

118

373.8

 09:17:53

XLON

894

373.8

 09:17:53

XLON

288

374.0

 09:21:11

XLON

432

374.0

 09:21:11

XLON

1081

373.9

 09:22:27

XLON

1006

373.7

 09:23:39

XLON

81

374.0

 09:26:41

XLON

404

374.0

 09:26:41

XLON

736

374.0

 09:26:41

XLON

808

373.9

 09:28:50

XLON

251

373.9

 09:28:50

XLON

1081

373.9

 09:28:50

XLON

1021

373.7

 09:31:25

XLON

290

373.7

 09:31:25

XLON

1000

374.0

 09:34:12

XLON

1000

374.4

 09:36:13

XLON

146

374.4

 09:36:13

XLON

1076

374.2

 09:37:15

XLON

279

374.7

 09:40:27

XLON

384

374.7

 09:40:27

XLON

1047

374.6

 09:41:19

XLON

1045

374.4

 09:43:21

XLON

179

374.2

 09:44:19

XLON

840

374.2

 09:44:19

XLON

1036

373.9

 09:46:04

XLON

590

374.2

 09:49:19

XLON

1137

374.2

 09:49:19

XLON

463

374.2

 09:49:19

XLON

35

374.2

 09:49:19

XLON

1022

373.9

 09:51:13

XLON

1083

373.8

 09:52:38

XLON

1442

374.2

 09:56:23

XLON

1148

374.2

 09:58:35

XLON

124

374.2

 09:58:35

XLON

62

374.0

 09:58:35

XLON

1128

374.0

 09:58:35

XLON

875

373.8

 10:00:25

XLON

151

373.8

 10:00:25

XLON

1002

373.8

 10:02:28

XLON

1000

374.0

 10:05:33

XLON

267

374.0

 10:05:33

XLON

903

374.0

 10:07:45

XLON

1171

373.8

 10:08:07

XLON

30

373.8

 10:12:20

XLON

1000

373.8

 10:12:20

XLON

1027

373.5

 10:12:59

XLON

182

373.7

 10:16:33

XLON

1000

373.7

 10:16:33

XLON

1143

373.4

 10:16:33

XLON

1092

372.9

 10:20:00

XLON

452

372.6

 10:20:43

XLON

1227

372.5

 10:24:18

XLON

996

372.5

 10:24:18

XLON

191

372.2

 10:27:22

XLON

630

372.2

 10:27:22

XLON

290

372.2

 10:27:22

XLON

154

372.1

 10:27:23

XLON

1141

372.3

 10:31:18

XLON

996

372.2

 10:31:18

XLON

382

373.1

 10:35:59

XLON

1202

373.1

 10:38:11

XLON

653

372.9

 10:38:52

XLON

371

372.9

 10:38:52

XLON

287

372.8

 10:42:35

XLON

21

372.8

 10:42:35

XLON

195

372.8

 10:42:35

XLON

18

372.8

 10:44:36

XLON

570

372.9

 10:44:47

XLON

351

372.9

 10:44:47

XLON

272

372.9

 10:44:47

XLON

506

372.8

 10:45:51

XLON

584

372.8

 10:45:51

XLON

412

372.6

 10:48:10

XLON

677

372.6

 10:48:10

XLON

83

372.6

 10:49:24

XLON

993

372.6

 10:49:24

XLON

456

372.9

 10:52:51

XLON

262

372.9

 10:52:51

XLON

268

372.9

 10:52:51

XLON

1099

372.7

 10:53:08

XLON

1054

372.4

 10:55:31

XLON

1091

371.9

 10:58:25

XLON

1000

371.9

 11:00:55

XLON

53

371.9

 11:00:55

XLON

286

372.4

 11:03:29

XLON

750

372.4

 11:03:29

XLON

590

372.0

 11:03:38

XLON

445

372.0

 11:03:38

XLON

370

371.8

 11:07:24

XLON

747

371.8

 11:07:24

XLON

471

371.7

 11:07:24

XLON

571

371.7

 11:07:24

XLON

1000

371.8

 11:11:33

XLON

12

371.8

 11:11:33

XLON

882

371.6

 11:12:21

XLON

103

371.6

 11:12:21

XLON

1169

371.2

 11:15:06

XLON

436

371.1

 11:15:37

XLON

799

371.1

 11:15:37

XLON

997

371.1

 11:18:52

XLON

1229

370.9

 11:19:31

XLON

361

371.4

 11:23:39

XLON

536

371.4

 11:23:39

XLON

549

371.3

 11:25:03

XLON

444

371.3

 11:25:03

XLON

1042

371.4

 11:27:43

XLON

1133

371.2

 11:29:00

XLON

1041

371.2

 11:29:00

XLON

1000

371.2

 11:33:22

XLON

196

371.2

 11:33:44

XLON

597

371.2

 11:33:44

XLON

300

371.2

 11:33:44

XLON

439

372.0

 11:38:08

XLON

150

372.0

 11:38:08

XLON

494

372.0

 11:38:08

XLON

1021

371.8

 11:39:49

XLON

301

371.8

 11:42:32

XLON

874

371.8

 11:42:32

XLON

1062

371.5

 11:42:32

XLON

1000

371.5

 11:47:07

XLON

1089

371.3

 11:47:40

XLON

1309

370.9

 11:50:37

XLON

843

370.9

 11:53:10

XLON

233

370.9

 11:53:10

XLON

287

370.9

 11:53:10

XLON

1158

370.9

 11:55:44

XLON

700

370.8

 11:55:44

XLON

475

370.9

 11:55:44

XLON

685

370.9

 11:59:06

XLON

490

370.9

 11:59:06

XLON

75

370.4

 12:02:16

XLON

322

370.4

 12:02:16

XLON

174

370.4

 12:02:16

XLON

299

370.4

 12:02:16

XLON

236

370.4

 12:02:16

XLON

231

370.4

 12:02:16

XLON

183

370.1

 12:04:28

XLON

122

370.1

 12:04:28

XLON

739

370.1

 12:04:28

XLON

1042

369.9

 12:06:16

XLON

744

370.4

 12:08:34

XLON

447

370.4

 12:08:34

XLON

1037

370.3

 12:10:02

XLON

1000

370.3

 12:12:47

XLON

41

370.3

 12:12:47

XLON

990

370.3

 12:14:11

XLON

1253

370.2

 12:16:09

XLON

1040

370.2

 12:17:41

XLON

660

370.3

 12:19:06

XLON

291

370.3

 12:19:06

XLON

255

370.3

 12:19:06

XLON

1164

370.1

 12:22:31

XLON

663

370.1

 12:22:31

XLON

377

370.1

 12:22:31

XLON

19

370.4

 12:26:21

XLON

987

370.3

 12:27:02

XLON

1235

370.4

 12:30:12

XLON

1000

370.8

 12:32:57

XLON

6

370.8

 12:32:57

XLON

984

370.6

 12:33:04

XLON

731

370.8

 12:35:35

XLON

311

370.8

 12:35:35

XLON

48

370.8

 12:35:35

XLON

250

370.5

 12:36:45

XLON

449

370.5

 12:36:45

XLON

541

370.5

 12:36:45

XLON

854

370.6

 12:40:50

XLON

404

370.5

 12:40:50

XLON

984

370.4

 12:40:50

XLON

1084

370.2

 12:44:16

XLON

1083

370.1

 12:44:32

XLON

335

370.2

 12:48:32

XLON

706

370.2

 12:48:32

XLON

1023

370.0

 12:50:08

XLON

1159

369.7

 12:51:13

XLON

1052

369.6

 12:52:29

XLON

1088

369.5

 12:55:00

XLON

216

369.7

 12:57:53

XLON

1000

369.7

 12:57:53

XLON

1105

369.5

 12:59:53

XLON

1174

369.5

 12:59:53

XLON

798

369.8

 13:03:34

XLON

134

369.8

 13:03:34

XLON

1033

369.7

 13:06:01

XLON

1057

369.7

 13:06:01

XLON

288

369.7

 13:09:48

XLON

910

369.5

 13:11:46

XLON

1169

369.5

 13:11:46

XLON

103

369.5

 13:11:46

XLON

455

369.7

 13:15:40

XLON

1093

369.5

 13:17:47

XLON

997

369.5

 13:17:47

XLON

463

369.8

 13:21:10

XLON

1172

370.0

 13:23:33

XLON

1096

369.9

 13:23:53

XLON

1010

369.7

 13:25:39

XLON

319

369.7

 13:27:34

XLON

818

369.7

 13:27:34

XLON

155

369.7

 13:27:34

XLON

493

370.0

 13:30:31

XLON

373

370.0

 13:30:31

XLON

267

370.0

 13:30:31

XLON

1018

369.8

 13:31:31

XLON

138

369.8

 13:33:49

XLON

122

369.8

 13:33:49

XLON

781

369.8

 13:33:49

XLON

261

369.8

 13:33:49

XLON

1253

369.6

 13:35:01

XLON

1099

369.7

 13:37:40

XLON

443

369.5

 13:37:40

XLON

552

369.5

 13:37:40

XLON

1324

369.5

 13:39:30

XLON

1000

369.7

 13:42:48

XLON

1117

369.5

 13:44:06

XLON

983

369.7

 13:46:28

XLON

231

369.7

 13:46:28

XLON

512

369.9

 13:48:29

XLON

175

369.9

 13:48:29

XLON

387

369.9

 13:48:29

XLON

95

369.9

 13:49:00

XLON

900

369.9

 13:49:00

XLON

983

370.2

 13:51:58

XLON

144

370.1

 13:51:59

XLON

1022

370.0

 13:51:59

XLON

97

370.0

 13:55:38

XLON

471

370.1

 13:56:33

XLON

579

370.1

 13:56:33

XLON

213

370.1

 13:57:20

XLON

307

370.1

 13:57:20

XLON

358

370.1

 13:57:20

XLON

118

370.1

 13:57:20

XLON

1100

370.4

 13:58:59

XLON

1265

370.1

 13:59:22

XLON

77

369.9

 14:02:47

XLON

956

369.9

 14:02:47

XLON

990

369.8

 14:03:03

XLON

1197

369.9

 14:06:05

XLON

1148

369.7

 14:06:11

XLON

485

369.6

 14:07:55

XLON

955

369.6

 14:07:55

XLON

452

369.6

 14:10:36

XLON

1432

369.6

 14:10:36

XLON

665

369.6

 14:10:36

XLON

622

369.5

 14:12:27

XLON

648

369.5

 14:12:27

XLON

1126

369.7

 14:15:04

XLON

1022

369.6

 14:16:20

XLON

289

369.5

 14:17:33

XLON

670

369.5

 14:17:33

XLON

280

369.5

 14:17:33

XLON

1061

369.5

 14:19:43

XLON

1022

369.4

 14:21:02

XLON

1030

369.4

 14:21:02

XLON

622

369.4

 14:22:37

XLON

384

369.4

 14:22:37

XLON

74

369.4

 14:22:37

XLON

1327

369.4

 14:23:55

XLON

1135

369.2

 14:24:29

XLON

989

369.5

 14:28:11

XLON

1253

369.5

 14:28:11

XLON

989

369.6

 14:31:12

XLON

129

369.6

 14:32:15

XLON

1205

369.6

 14:32:15

XLON

988

369.6

 14:32:15

XLON

593

369.4

 14:32:15

XLON

1200

369.6

 14:33:49

XLON

1365

369.6

 14:36:02

XLON

595

369.5

 14:36:43

XLON

784

369.5

 14:36:43

XLON

1429

369.4

 14:38:51

XLON

1013

369.3

 14:40:03

XLON

792

369.4

 14:42:45

XLON

1245

369.3

 14:43:16

XLON

1165

369.3

 14:43:16

XLON

636

369.1

 14:44:09

XLON

425

369.1

 14:44:09

XLON

1123

369.6

 14:47:14

XLON

1531

369.6

 14:47:14

XLON

1062

369.5

 14:48:25

XLON

49

369.5

 14:48:25

XLON

653

369.4

 14:48:53

XLON

905

369.4

 14:48:53

XLON

1692

369.0

 14:51:22

XLON

1301

368.9

 14:51:23

XLON

226

368.7

 14:53:47

XLON

905

368.7

 14:53:47

XLON

1325

368.4

 14:56:23

XLON

276

368.4

 14:56:23

XLON

1350

368.4

 14:56:23

XLON

885

368.3

 14:57:45

XLON

290

368.3

 14:57:45

XLON

1208

368.3

 14:57:45

XLON

730

368.3

 14:58:49

XLON

313

368.3

 14:58:49

XLON

1058

368.3

 15:00:40

XLON

415

368.5

 15:02:33

XLON

517

368.5

 15:02:33

XLON

286

368.5

 15:02:33

XLON

1000

368.6

 15:03:50

XLON

282

368.6

 15:03:50

XLON

325

368.4

 15:04:45

XLON

1041

368.4

 15:04:45

XLON

320

368.4

 15:04:45

XLON

1541

368.4

 15:04:45

XLON

1085

369.2

 15:07:30

XLON

897

369.3

 15:08:36

XLON

351

369.3

 15:08:36

XLON

697

369.3

 15:08:36

XLON

1413

369.8

 15:10:38

XLON

1228

369.7

 15:10:38

XLON

107

369.7

 15:12:43

XLON

1398

369.7

 15:12:50

XLON

1286

369.7

 15:12:50

XLON

1162

369.6

 15:15:29

XLON

1100

369.7

 15:17:00

XLON

767

369.6

 15:17:00

XLON

177

369.6

 15:17:00

XLON

224

369.6

 15:17:00

XLON

413

369.7

 15:19:47

XLON

579

369.7

 15:19:47

XLON

774

369.6

 15:20:23

XLON

205

369.6

 15:20:23

XLON

400

369.6

 15:20:23

XLON

857

369.6

 15:20:23

XLON

320

369.5

 15:23:11

XLON

750

369.5

 15:23:11

XLON

117

369.5

 15:23:11

XLON

1139

369.5

 15:23:11

XLON

1584

369.5

 15:23:11

XLON

708

369.5

 15:24:32

XLON

1217

369.5

 15:25:43

XLON

1142

369.6

 15:27:22

XLON

1346

369.5

 15:28:07

XLON

695

369.6

 15:30:58

XLON

343

369.6

 15:30:58

XLON

1093

369.4

 15:32:00

XLON

306

369.4

 15:32:00

XLON

1310

369.4

 15:32:00

XLON

12

369.5

 15:34:49

XLON

1137

369.5

 15:34:49

XLON

598

369.3

 15:35:27

XLON

1409

369.3

 15:35:41

XLON

155

369.3

 15:35:41

XLON

1200

369.3

 15:36:29

XLON

1626

369.2

 15:37:43

XLON

292

369.7

 15:40:52

XLON

381

369.7

 15:40:52

XLON

592

369.7

 15:40:52

XLON

1877

369.5

 15:40:52

XLON

1519

369.4

 15:40:53

XLON

1938

369.2

 15:44:23

XLON

1233

369.2

 15:44:23

XLON

1260

369.0

 15:45:59

XLON

752

369.2

 15:48:34

XLON

285

369.2

 15:48:34

XLON

872

369.1

 15:49:40

XLON

137

369.1

 15:49:40

XLON

704

369.2

 15:50:55

XLON

1265

369.2

 15:50:55

XLON

575

369.2

 15:50:55

XLON

489

369.4

 15:52:58

XLON

558

369.4

 15:52:58

XLON

621

369.4

 15:54:37

XLON

524

369.4

 15:54:37

XLON

581

369.3

 15:55:43

XLON

573

369.3

 15:55:43

XLON

1977

369.2

 15:55:51

XLON

453

369.1

 15:55:51

XLON

441

369.1

 15:55:51

XLON

294

369.1

 15:55:51

XLON

476

368.9

 15:57:57

XLON

960

368.9

 15:57:57

XLON

673

368.9

 15:57:57

XLON

518

368.9

 15:57:57

XLON

492

368.9

 15:57:57

XLON

768

368.9

 16:00:59

XLON

960

368.9

 16:00:59

XLON

434

368.9

 16:00:59

XLON

1631

368.9

 16:01:00

XLON

717

369.0

 16:02:52

XLON

367

369.0

 16:02:52

XLON

1401

369.0

 16:03:43

XLON

380

369.3

 16:04:38

XLON

431

369.3

 16:04:38

XLON

391

369.3

 16:04:38

XLON

1610

369.2

 16:05:39

XLON

1167

369.2

 16:05:39

XLON

438

369.0

 16:06:05

XLON

1622

369.0

 16:07:45

XLON

1246

369.0

 16:07:45

XLON

1277

369.4

 16:09:43

XLON

1564

369.4

 16:09:43

XLON

1007

369.4

 16:09:43

XLON

1799

369.4

 16:09:43

XLON

744

369.4

 16:09:43

XLON

750

369.4

 16:09:43

XLON

983

369.3

 16:09:43

XLON

817

369.3

 16:09:43

XLON

318

369.4

 16:09:43

XLON

278

369.4

 16:09:43

XLON

986

369.4

 16:09:43

XLON

46

369.4

 16:09:43

XLON

1601

369.4

 16:09:43

XLON

66

369.4

 16:09:43

XLON

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSRMMFTMBABBIR
UK 100

Latest directors dealings