Transaction in Own Shares

RNS Number : 1260Y
Auto Trader Group plc
28 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.9617p per share:

 

Number of ordinary shares purchased:                                                            230,000

Highest purchase price paid per share:                                                            395.7p

Lowest purchase price paid per share:                                                            387.2p

 

Following the above transaction, the Company has 983,006,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 978,803,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

72

395.00

08:19:09

XLON

2100

395.00

08:19:09

XLON

1129

394.60

08:23:39

XLON

200

394.40

08:28:07

XLON

1062

394.40

08:28:07

XLON

395

392.70

08:30:06

XLON

594

392.70

08:30:06

XLON

900

392.70

08:30:06

XLON

698

392.00

08:35:55

XLON

867

392.00

08:36:06

XLON

1141

390.40

08:41:44

XLON

1172

391.10

08:45:12

XLON

498

391.60

08:51:43

XLON

799

391.60

08:51:43

XLON

410

393.20

08:59:23

XLON

1605

393.20

08:59:23

XLON

1346

392.80

09:02:53

XLON

600

392.70

09:04:20

XLON

1152

392.70

09:04:54

XLON

797

392.80

09:11:00

XLON

571

392.30

09:14:15

XLON

1041

392.30

09:14:15

XLON

290

392.30

09:20:16

XLON

959

392.30

09:20:16

XLON

1287

391.90

09:22:50

XLON

600

392.80

09:28:34

XLON

1349

393.40

09:36:31

XLON

1722

393.40

09:36:31

XLON

1724

393.30

09:37:41

XLON

191

393.20

09:48:14

XLON

1302

393.40

09:50:38

XLON

1919

393.20

09:51:02

XLON

2730

392.90

09:55:56

XLON

393

393.20

10:04:04

XLON

519

393.20

10:04:04

XLON

606

393.20

10:04:04

XLON

714

393.20

10:04:04

XLON

972

393.20

10:04:04

XLON

1400

393.20

10:04:04

XLON

1495

393.20

10:04:04

XLON

659

393.40

10:09:00

XLON

905

393.40

10:09:00

XLON

2009

393.40

10:09:00

XLON

908

394.10

10:21:15

XLON

1041

394.10

10:21:15

XLON

138

394.50

10:25:25

XLON

191

394.50

10:25:25

XLON

350

394.50

10:25:25

XLON

1131

394.50

10:25:25

XLON

1960

394.50

10:27:15

XLON

1704

394.50

10:33:59

XLON

70

394.20

10:36:56

XLON

350

394.20

10:36:56

XLON

826

394.20

10:36:56

XLON

1567

393.90

10:43:52

XLON

1388

393.50

10:48:55

XLON

1286

393.30

10:54:34

XLON

280

393.30

10:59:36

XLON

1266

393.30

10:59:36

XLON

1355

393.20

11:02:28

XLON

115

393.00

11:09:44

XLON

1801

393.20

11:11:33

XLON

1406

392.90

11:19:07

XLON

1775

392.90

11:19:07

XLON

815

392.30

11:23:17

XLON

891

392.30

11:24:39

XLON

1503

392.40

11:31:21

XLON

551

393.40

11:42:06

XLON

562

393.40

11:42:06

XLON

1670

393.30

11:42:31

XLON

1255

393.20

11:47:49

XLON

52

393.00

11:48:45

XLON

1512

393.00

11:48:45

XLON

193

393.00

11:54:16

XLON

1600

393.00

11:54:16

XLON

714

393.80

12:03:07

XLON

1303

393.40

12:03:44

XLON

1400

393.40

12:03:44

XLON

29

393.20

12:06:43

XLON

522

393.20

12:06:43

XLON

1425

393.20

12:06:43

XLON

74

393.20

12:11:34

XLON

1072

393.20

12:11:34

XLON

1561

392.90

12:14:02

XLON

538

392.60

12:20:05

XLON

973

392.60

12:21:31

XLON

49

392.60

12:21:40

XLON

604

392.60

12:21:40

XLON

15

392.60

12:22:05

XLON

1267

391.80

12:29:01

XLON

1887

391.80

12:29:01

XLON

115

390.80

12:34:47

XLON

490

390.80

12:34:51

XLON

635

390.80

12:34:52

XLON

95

390.80

12:34:53

XLON

1327

390.50

12:39:11

XLON

178

389.90

12:45:18

XLON

576

389.90

12:45:18

XLON

700

389.90

12:45:18

XLON

1868

389.90

12:51:07

XLON

2200

389.80

12:52:59

XLON

1107

389.20

12:59:15

XLON

1400

389.20

12:59:15

XLON

1264

388.10

13:04:48

XLON

22

387.70

13:09:53

XLON

1064

387.70

13:09:53

XLON

1742

387.20

13:15:15

XLON

1507

387.40

13:23:06

XLON

2186

388.30

13:25:37

XLON

2761

388.60

13:35:53

XLON

1881

388.50

13:36:47

XLON

1810

390.60

13:52:47

XLON

1851

390.60

13:52:47

XLON

1884

390.30

13:52:51

XLON

124

389.20

13:57:55

XLON

2054

389.20

13:57:55

XLON

2817

388.90

14:05:04

XLON

2025

388.90

14:07:00

XLON

2702

390.00

14:14:27

XLON

621

390.30

14:23:31

XLON

1075

390.30

14:23:31

XLON

131

390.10

14:26:43

XLON

316

390.10

14:26:43

XLON

2068

390.10

14:26:43

XLON

2321

390.10

14:26:43

XLON

2427

391.70

14:35:09

XLON

1290

391.50

14:35:25

XLON

2011

391.50

14:35:25

XLON

2157

392.60

14:39:35

XLON

59

394.10

14:51:42

XLON

549

394.10

14:51:42

XLON

1400

394.10

14:51:42

XLON

1631

394.10

14:51:42

XLON

71

394.40

14:58:54

XLON

324

394.40

14:58:54

XLON

377

394.40

14:58:54

XLON

381

394.40

14:58:54

XLON

398

394.40

14:58:54

XLON

534

394.40

14:58:54

XLON

700

394.40

14:58:54

XLON

933

394.40

14:58:54

XLON

1480

394.40

14:58:54

XLON

2345

394.40

14:58:54

XLON

3043

394.40

14:58:54

XLON

213

393.80

15:06:09

XLON

1791

393.80

15:06:09

XLON

2287

393.80

15:06:09

XLON

650

394.30

15:13:58

XLON

776

394.30

15:13:58

XLON

2007

394.30

15:13:58

XLON

2007

394.30

15:13:58

XLON

2136

394.30

15:13:58

XLON

207

394.80

15:21:37

XLON

1126

394.80

15:21:37

XLON

1799

394.80

15:21:37

XLON

568

394.50

15:26:38

XLON

743

394.50

15:26:38

XLON

2013

394.50

15:26:38

XLON

186

394.30

15:28:39

XLON

415

394.30

15:28:39

XLON

684

394.30

15:28:39

XLON

934

394.30

15:28:39

XLON

1600

394.30

15:28:39

XLON

517

394.70

15:36:47

XLON

2001

394.70

15:36:47

XLON

2001

394.70

15:36:47

XLON

231

394.50

15:41:29

XLON

231

394.50

15:41:29

XLON

836

394.50

15:41:29

XLON

933

394.50

15:41:29

XLON

933

394.50

15:41:29

XLON

1313

394.50

15:41:29

XLON

180

394.40

15:44:18

XLON

1326

394.40

15:44:18

XLON

1831

394.40

15:44:18

XLON

657

394.10

15:51:04

XLON

924

394.10

15:51:04

XLON

2005

394.10

15:51:04

XLON

639

395.10

15:54:49

XLON

933

395.10

15:54:49

XLON

2006

395.10

15:54:49

XLON

992

395.00

16:00:00

XLON

1013

395.00

16:00:00

XLON

1400

395.00

16:00:00

XLON

1563

395.00

16:00:00

XLON

42

395.00

16:04:01

XLON

75

395.00

16:04:01

XLON

729

395.00

16:04:01

XLON

2006

395.00

16:04:01

XLON

2006

395.00

16:04:01

XLON

35

395.00

16:09:38

XLON

845

395.00

16:09:38

XLON

1977

395.00

16:09:38

XLON

2012

395.00

16:09:38

XLON

53

395.00

16:10:28

XLON

178

395.00

16:10:28

XLON

1167

395.00

16:10:28

XLON

296

395.10

16:15:00

XLON

350

395.10

16:15:00

XLON

431

395.10

16:15:00

XLON

571

395.10

16:15:00

XLON

774

395.10

16:15:00

XLON

835

395.10

16:15:00

XLON

934

395.10

16:15:00

XLON

1169

395.10

16:15:00

XLON

611

395.30

16:20:12

XLON

1400

395.30

16:20:12

XLON

9

395.30

16:20:15

XLON

1561

395.30

16:20:15

XLON

2011

395.30

16:20:15

XLON

98

395.70

16:24:00

XLON

122

395.70

16:24:00

XLON

346

395.70

16:24:00

XLON

400

395.70

16:24:00

XLON

402

395.70

16:24:00

XLON

669

395.70

16:24:00

XLON

933

395.70

16:24:00

XLON

933

395.70

16:24:00

XLON

947

395.70

16:24:00

XLON

1600

395.70

16:24:00

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTPMRTMBJTBRR
UK 100

Latest directors dealings