Transaction in Own Shares

RNS Number : 8497X
Auto Trader Group plc
24 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 24 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 400.8924p per share:

 

Number of ordinary shares purchased:                                                            199,600

Highest purchase price paid per share:                                                            404.3p

Lowest purchase price paid per share:                                                            399.1p

 

Following the above transaction, the Company has 983,466,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 979,263,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

972

402.20

08:27:38

XLON

1335

401.90

08:27:38

XLON

200

401.90

08:33:40

XLON

7

401.90

08:34:50

XLON

287

401.90

08:34:50

XLON

875

401.90

08:34:50

XLON

111

401.50

08:39:29

XLON

1147

401.50

08:39:29

XLON

58

401.50

08:46:39

XLON

985

401.70

08:47:52

XLON

80

401.50

08:47:55

XLON

1000

401.50

08:47:55

XLON

894

400.40

08:54:11

XLON

513

400.40

08:54:12

XLON

9

400.20

08:59:54

XLON

800

400.20

08:59:54

XLON

1398

400.20

08:59:54

XLON

401

400.60

09:05:40

XLON

469

400.60

09:06:18

XLON

1186

400.60

09:06:18

XLON

554

400.70

09:13:31

XLON

752

400.70

09:13:31

XLON

950

402.50

09:38:46

XLON

1339

402.30

09:38:47

XLON

1528

402.80

09:42:29

XLON

12

402.50

09:43:14

XLON

1700

402.50

09:43:14

XLON

187

402.70

09:45:32

XLON

1578

402.70

09:45:32

XLON

550

402.90

09:49:07

XLON

702

402.90

09:49:07

XLON

329

404.30

10:00:56

XLON

1600

404.30

10:00:56

XLON

1050

404.10

10:01:00

XLON

1273

404.10

10:01:00

XLON

106

403.60

10:05:02

XLON

321

403.60

10:05:02

XLON

391

403.60

10:05:02

XLON

476

403.60

10:05:02

XLON

1079

403.60

10:05:02

XLON

1578

403.60

10:05:02

XLON

1609

403.60

10:05:02

XLON

332

403.60

10:16:23

XLON

361

403.60

10:16:23

XLON

428

403.60

10:16:23

XLON

2019

403.60

10:16:23

XLON

13

403.70

10:18:15

XLON

400

403.70

10:18:15

XLON

700

403.70

10:18:15

XLON

15

403.60

10:22:07

XLON

409

403.50

10:22:44

XLON

579

403.50

10:22:44

XLON

581

403.50

10:22:44

XLON

1191

403.60

10:22:44

XLON

441

402.50

10:28:55

XLON

1157

402.50

10:28:55

XLON

233

402.10

10:37:13

XLON

330

402.10

10:37:13

XLON

684

402.10

10:37:13

XLON

100

402.00

10:40:00

XLON

980

402.00

10:40:00

XLON

410

401.70

10:44:21

XLON

757

401.70

10:44:21

XLON

128

401.90

11:06:13

XLON

374

402.00

11:06:13

XLON

451

401.90

11:06:13

XLON

689

402.00

11:06:13

XLON

700

401.90

11:06:13

XLON

1172

401.90

11:06:13

XLON

1204

402.00

11:06:13

XLON

1360

401.60

11:12:01

XLON

138

401.20

11:15:56

XLON

146

401.20

11:15:56

XLON

1133

401.20

11:15:56

XLON

168

401.40

11:27:36

XLON

1228

401.40

11:27:36

XLON

1740

401.40

11:27:36

XLON

1347

401.30

11:29:14

XLON

67

401.20

11:39:19

XLON

353

401.20

11:39:19

XLON

445

401.20

11:39:19

XLON

447

401.20

11:39:19

XLON

46

401.10

11:41:18

XLON

398

401.10

11:41:18

XLON

870

401.10

11:41:18

XLON

312

401.00

11:47:00

XLON

934

401.00

11:47:00

XLON

1279

400.90

11:52:37

XLON

1269

400.60

11:55:21

XLON

152

400.20

12:10:43

XLON

531

400.20

12:10:43

XLON

596

400.20

12:10:43

XLON

500

399.90

12:10:55

XLON

700

399.90

12:10:55

XLON

715

400.10

12:17:19

XLON

865

400.10

12:17:19

XLON

631

400.50

12:23:37

XLON

562

400.50

12:24:01

XLON

1706

400.40

12:24:01

XLON

312

400.50

12:29:24

XLON

1204

400.50

12:29:24

XLON

416

400.40

12:29:46

XLON

268

400.60

12:31:10

XLON

721

400.60

12:31:10

XLON

373

400.20

12:37:44

XLON

100

400.20

12:37:49

XLON

398

400.20

12:38:19

XLON

1094

400.20

12:38:19

XLON

267

401.60

12:55:12

XLON

350

401.60

12:55:12

XLON

564

401.60

12:55:12

XLON

1314

401.50

12:55:12

XLON

400

401.40

12:55:15

XLON

1323

401.90

13:01:06

XLON

1666

401.90

13:01:06

XLON

1891

401.90

13:01:06

XLON

988

401.50

13:11:05

XLON

613

401.40

13:13:28

XLON

733

401.40

13:13:28

XLON

1396

401.70

13:26:03

XLON

1588

401.70

13:26:03

XLON

1904

401.50

13:31:17

XLON

36

400.90

13:37:16

XLON

312

400.90

13:37:16

XLON

1400

400.90

13:37:16

XLON

1752

400.90

13:42:22

XLON

614

400.80

13:51:33

XLON

1048

400.80

13:51:33

XLON

1991

400.70

13:51:39

XLON

581

400.50

13:55:30

XLON

700

400.50

13:55:30

XLON

949

400.50

13:55:30

XLON

210

400.80

14:06:59

XLON

700

400.80

14:06:59

XLON

1400

400.80

14:06:59

XLON

448

400.60

14:12:13

XLON

986

400.60

14:12:13

XLON

1183

400.60

14:12:13

XLON

1814

400.60

14:12:13

XLON

806

400.70

14:27:16

XLON

936

400.70

14:27:16

XLON

2734

400.70

14:27:16

XLON

2826

400.70

14:27:16

XLON

2949

400.30

14:32:43

XLON

1677

400.30

14:39:00

XLON

322

400.50

14:44:13

XLON

700

400.50

14:44:13

XLON

1398

400.50

14:44:13

XLON

1041

400.20

14:48:07

XLON

1199

400.20

14:48:07

XLON

1710

400.20

14:53:00

XLON

2005

400.20

14:53:00

XLON

510

400.00

14:57:20

XLON

510

400.00

14:57:20

XLON

637

400.00

14:57:20

XLON

999

400.00

14:57:20

XLON

2019

400.00

14:57:20

XLON

404

400.20

15:00:59

XLON

1600

400.20

15:00:59

XLON

2003

400.20

15:00:59

XLON

1

400.20

15:01:02

XLON

153

400.20

15:01:02

XLON

351

400.20

15:01:02

XLON

1000

400.60

15:06:49

XLON

104

400.70

15:09:05

XLON

2001

400.70

15:09:05

XLON

58

400.40

15:10:59

XLON

292

400.40

15:10:59

XLON

350

400.40

15:10:59

XLON

1466

400.40

15:10:59

XLON

1595

400.40

15:10:59

XLON

48

400.20

15:18:06

XLON

718

400.20

15:18:06

XLON

1400

400.20

15:18:06

XLON

275

399.80

15:24:04

XLON

1089

399.80

15:24:04

XLON

1208

399.80

15:24:04

XLON

88

400.00

15:28:44

XLON

940

400.00

15:28:44

XLON

1062

400.00

15:28:44

XLON

1062

400.00

15:28:44

XLON

175

400.30

15:37:47

XLON

350

400.30

15:37:47

XLON

560

400.30

15:37:47

XLON

934

400.30

15:37:47

XLON

1702

400.30

15:37:47

XLON

350

400.40

15:42:05

XLON

475

400.40

15:42:05

XLON

1053

400.40

15:42:05

XLON

129

400.40

15:42:10

XLON

476

400.40

15:42:10

XLON

864

400.40

15:42:10

XLON

866

400.40

15:42:10

XLON

2007

400.40

15:42:10

XLON

2159

400.40

15:42:10

XLON

2464

400.10

15:48:30

XLON

255

399.90

15:55:04

XLON

934

399.90

15:55:04

XLON

2017

399.90

15:55:04

XLON

176

399.50

15:56:29

XLON

196

399.50

15:56:29

XLON

423

399.50

15:56:29

XLON

601

399.50

15:56:29

XLON

681

399.50

15:56:29

XLON

700

399.50

15:56:29

XLON

1104

399.50

15:56:29

XLON

407

399.50

15:56:30

XLON

253

399.60

16:06:14

XLON

286

399.60

16:06:14

XLON

385

399.60

16:06:14

XLON

418

399.60

16:06:14

XLON

516

399.60

16:06:14

XLON

1300

399.60

16:06:14

XLON

1490

399.60

16:06:14

XLON

692

399.60

16:07:14

XLON

949

399.60

16:07:14

XLON

1055

399.60

16:07:14

XLON

1293

399.60

16:07:14

XLON

206

399.10

16:13:11

XLON

240

399.10

16:13:11

XLON

401

399.10

16:13:11

XLON

980

399.10

16:13:11

XLON

1027

399.10

16:13:11

XLON

1400

399.10

16:13:11

XLON

1694

399.10

16:13:15

XLON

2269

399.30

16:17:42

XLON

2366

399.30

16:17:42

XLON

2498

399.70

16:23:06

XLON

1384

399.60

16:24:04

XLON

71

399.60

16:24:06

XLON

558

399.60

16:24:06

XLON

558

399.60

16:24:06

XLON

660

399.60

16:24:51

XLON

871

400.00

16:26:21

XLON

162

399.60

16:27:54

XLON

720

399.60

16:27:54

XLON

720

399.60

16:27:54

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTIMRTMBBTBLR
UK 100

Latest directors dealings